سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
107.11	107.06	107.11	107.06	0.01	0.01%	2026/04/23	1405/02/03
107.05	107.05	107.05	107.05	0.04	0.04%	2026/04/21	1405/02/01
107.09	107.09	107.09	107.09	0.24	0.22%	2026/04/20	1405/01/31
106.85	106.85	106.85	106.85	0.26	0.24%	2026/04/17	1405/01/28
107.11	106.75	107.11	107.11	0.36	0.34%	2026/04/16	1405/01/27
106.75	106.75	106.75	106.75	0.37	0.35%	2026/04/15	1405/01/26
106.38	106.38	106.38	106.38	0.67	0.63%	2026/04/14	1405/01/25
107.05	107.05	107.05	107.05	0.42	0.39%	2026/04/13	1405/01/24
106.63	106.63	106.63	106.63	0.36	0.34%	2026/04/12	1405/01/23
106.27	106.27	106.27	106.27	1.56	1.47%	2026/04/09	1405/01/20
108.32	107.83	108.32	107.83	1.51	1.42%	2026/04/08	1405/01/19
106.32	106.32	106.32	106.32	0.1	0.09%	2026/03/30	1405/01/10
106.22	106.22	106.22	106.22	0.08	0.08%	2026/03/27	1405/01/07
106.14	106.14	106.14	106.14	0.12	0.11%	2026/03/26	1405/01/06
106.02	106.02	106.02	106.02	0.08	0.08%	2026/03/25	1405/01/05
106.10	106.10	106.10	106.10	0.1	0.09%	2026/03/24	1405/01/04
106	106	106	106	0.11	0.1%	2026/03/23	1405/01/03
105.89	105.89	105.89	105.89	0.25	0.24%	2026/03/20	1404/12/29
105.64	105.64	105.64	105.64	0.1	0.09%	2026/03/19	1404/12/28
105.54	105.54	105.77	105.54	0.23	0.22%	2026/03/18	1404/12/27
105.77	105.77	105.77	105.77	0.43	0.41%	2026/03/17	1404/12/26
105.34	105.14	105.34	105.34	0.2	0.19%	2026/03/16	1404/12/25
105.14	104.72	105.14	105.14	0.42	0.4%	2026/03/13	1404/12/22
104.72	103.53	104.72	104.72	1.19	1.15%	2026/03/12	1404/12/21
103.53	103.22	103.53	103.53	0.31	0.3%	2026/03/11	1404/12/20
103.22	102.90	103.22	103.22	0.32	0.31%	2026/03/10	1404/12/19
102.90	101.91	102.90	102.90	0.99	0.97%	2026/03/09	1404/12/18
101.91	100.89	101.91	101.91	1.02	1.01%	2026/03/06	1404/12/15
100.89	100.06	100.89	100.89	0.83	0.83%	2026/03/05	1404/12/14
100.06	100.06	100.06	100.06	0.49	0.49%	2026/03/04	1404/12/13