سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
107.39	107.39	107.39	107.39	0.29	0.27%	2026/01/15	1404/10/25
107.68	107.68	107.90	107.68	0.22	0.2%	2026/01/14	1404/10/24
107.90	107.90	107.90	107.90	0.35	0.32%	2026/01/13	1404/10/23
108.41	108.03	108.41	108.25	0.22	0.2%	2026/01/12	1404/10/22
108.03	108.03	108.03	108.03	0.38	0.35%	2026/01/09	1404/10/19
107.65	107.65	108.48	107.65	0.83	0.77%	2026/01/08	1404/10/18
108.48	108.48	108.48	108.48	1.69	1.58%	2026/01/07	1404/10/17
106.86	106.79	106.86	106.79	0.66	0.62%	2026/01/06	1404/10/16
106.30	106.13	106.30	106.13	1.04	0.98%	2026/01/05	1404/10/15
107.17	107.17	107.17	107.17	0.04	0.04%	2026/01/02	1404/10/12
107.13	107.13	107.13	107.13	0.05	0.05%	2025/12/30	1404/10/09
107.08	106.99	107.08	107.08	0.09	0.08%	2025/12/29	1404/10/08
106.99	106.99	106.99	106.99	0.05	0.05%	2025/12/26	1404/10/05
106.94	106.94	106.95	106.94	0.01	0.01%	2025/12/24	1404/10/03
106.95	106.95	106.95	106.95	0.01	0.01%	2025/12/23	1404/10/02
106.94	106.92	106.94	106.94	0.02	0.02%	2025/12/22	1404/10/01
106.92	106.90	106.92	106.92	0.02	0.02%	2025/12/19	1404/09/28
106.90	106.61	106.90	106.90	0.29	0.27%	2025/12/18	1404/09/27
106.61	106.36	106.61	106.61	0.25	0.24%	2025/12/17	1404/09/26
106.36	106.10	106.36	106.36	0.26	0.25%	2025/12/16	1404/09/25
106.10	106.05	106.10	106.10	0.05	0.05%	2025/12/15	1404/09/24
106.05	106.05	106.21	106.05	0.16	0.15%	2025/12/12	1404/09/21
106.21	106.21	106.66	106.21	0.45	0.42%	2025/12/11	1404/09/20
106.66	106.29	106.66	106.66	0.37	0.35%	2025/12/10	1404/09/19
106.29	106.29	106.42	106.29	0.13	0.12%	2025/12/09	1404/09/18
106.42	106.42	107.24	106.42	0.82	0.77%	2025/12/08	1404/09/17
107.24	107.24	107.24	107.24	0.64	0.6%	2025/12/05	1404/09/14
107.88	107.88	107.88	107.88	0.11	0.1%	2025/12/04	1404/09/13
107.77	107.35	107.77	107.77	0.42	0.39%	2025/12/03	1404/09/12
107.35	106.94	107.35	107.35	0.41	0.38%	2025/12/02	1404/09/11