سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
104.84	104.84	104.84	104.84	0.21	0.2%	2025/11/28	1404/09/07
104.63	104.63	104.63	104.63	0.12	0.11%	2025/11/26	1404/09/05
104.51	104.42	104.51	104.51	0.09	0.09%	2025/11/25	1404/09/04
104.38	104.26	104.42	104.42	0.16	0.15%	2025/11/24	1404/09/03
104.26	104.26	104.26	104.26	0.02	0.02%	2025/11/21	1404/08/30
104.24	104.24	104.24	104.24	0.02	0.02%	2025/11/20	1404/08/29
104.26	104.26	104.26	104.26	0.05	0.05%	2025/11/19	1404/08/28
104.31	104.31	104.42	104.31	0.11	0.11%	2025/11/18	1404/08/27
104.42	104.42	104.42	104.42	0.47	0.45%	2025/11/17	1404/08/26
103.95	103.95	104.05	103.95	0.1	0.1%	2025/11/14	1404/08/23
104.05	104.05	104.05	104.05	0.12	0.12%	2025/11/13	1404/08/22
104.17	104.17	104.17	104.17	0.61	0.59%	2025/11/12	1404/08/21
103.56	103.56	103.97	103.56	0.41	0.4%	2025/11/11	1404/08/20
103.97	103.97	103.97	103.97	0.63	0.61%	2025/11/10	1404/08/19
103.34	103.34	105.08	103.34	1.74	1.68%	2025/11/07	1404/08/16
105.08	104.73	105.08	105.08	0.35	0.33%	2025/11/06	1404/08/15
104.73	104.52	104.73	104.73	0.21	0.2%	2025/11/05	1404/08/14
104.52	104.52	105.84	104.52	1.32	1.26%	2025/11/04	1404/08/13
105.84	105.83	105.84	105.84	0.01	0.01%	2025/11/03	1404/08/12
105.83	105.73	105.83	105.83	0.1	0.09%	2025/10/31	1404/08/09
105.73	105.73	105.73	105.73	0.07	0.07%	2025/10/30	1404/08/08
105.66	105.66	105.66	105.66	0.1	0.09%	2025/10/29	1404/08/07
105.56	105.56	105.57	105.56	0.01	0.01%	2025/10/28	1404/08/06
105.57	105.57	105.57	105.57	0.16	0.15%	2025/10/27	1404/08/05
105.41	105.41	105.41	105.41	0.14	0.13%	2025/10/24	1404/08/02
105.55	105.53	105.55	105.55	0.02	0.02%	2025/10/22	1404/07/30
105.53	105.50	105.53	105.53	0.03	0.03%	2025/10/21	1404/07/29
105.50	105.35	105.50	105.50	0.15	0.14%	2025/10/20	1404/07/28
105.35	105.35	105.35	105.35	0.21	0.2%	2025/10/17	1404/07/25
105.56	105.55	105.56	105.56	0.01	0.01%	2025/10/16	1404/07/24