سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
101.81	101.71	101.81	101.81	0.1	0.1%	2025/08/29	1404/06/07
101.71	101.59	101.71	101.71	0.12	0.12%	2025/08/28	1404/06/06
101.59	101.53	101.59	101.59	0.06	0.06%	2025/08/27	1404/06/05
101.53	101.53	101.60	101.53	0.07	0.07%	2025/08/26	1404/06/04
101.60	101.42	101.60	101.60	0.18	0.18%	2025/08/25	1404/06/03
101.42	101.42	101.57	101.42	0.15	0.15%	2025/08/22	1404/05/31
101.57	101.52	101.57	101.57	0.05	0.05%	2025/08/21	1404/05/30
101.52	101.52	101.52	101.52	0.05	0.05%	2025/08/20	1404/05/29
101.57	101.57	101.62	101.57	0.05	0.05%	2025/08/19	1404/05/28
101.73	101.59	101.73	101.62	0.03	0.03%	2025/08/18	1404/05/27
101.59	101.59	101.83	101.59	0.24	0.24%	2025/08/15	1404/05/24
102.03	101.83	102.03	101.83	0.2	0.2%	2025/08/14	1404/05/23
102.03	102.03	102.03	102.03	0.38	0.37%	2025/08/13	1404/05/22
102.41	101.96	102.41	102.41	0.45	0.44%	2025/08/12	1404/05/21
101.96	101.22	101.96	101.96	0.74	0.73%	2025/08/11	1404/05/20
101.22	101.21	101.22	101.22	0.01	0.01%	2025/08/07	1404/05/16
101.21	100.92	101.21	101.21	0.29	0.29%	2025/08/06	1404/05/15
100.92	100.92	101.36	100.92	0.44	0.44%	2025/08/05	1404/05/14
101.36	100.77	101.36	101.36	0.59	0.59%	2025/08/04	1404/05/13
100.77	99.57	100.77	100.77	1.2	1.21%	2025/08/03	1404/05/12
99.57	99.57	99.57	99.57	0.45	0.45%	2025/07/31	1404/05/09
99.12	99.12	99.12	99.12	0.05	0.05%	2025/07/30	1404/05/08
99.07	98.98	99.07	99.07	0.09	0.09%	2025/07/29	1404/05/07
98.98	98.67	98.98	98.98	0.31	0.31%	2025/07/28	1404/05/06
98.67	98.55	98.67	98.67	0.12	0.12%	2025/07/27	1404/05/05
98.55	98.55	98.58	98.55	0.03	0.03%	2025/07/24	1404/05/02
98.58	98.27	98.58	98.58	0.31	0.32%	2025/07/23	1404/05/01
98.27	98.11	98.27	98.27	0.16	0.16%	2025/07/22	1404/04/31
98.11	97.84	98.11	98.11	0.27	0.28%	2025/07/21	1404/04/30
97.84	97.22	97.84	97.84	0.62	0.64%	2025/07/20	1404/04/29