سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
105.56	105.55	105.56	105.56	0.01	0.01%	2025/10/16	1404/07/24
105.55	105.25	105.55	105.55	0.3	0.29%	2025/10/15	1404/07/23
105.25	105.25	106.53	105.25	1.28	1.22%	2025/10/14	1404/07/22
106.53	105.74	106.53	106.53	0.79	0.75%	2025/10/13	1404/07/21
105.74	104.86	105.74	105.74	0.88	0.84%	2025/10/10	1404/07/18
104.86	104.86	104.86	104.86	0.57	0.55%	2025/10/09	1404/07/17
104.29	104.22	104.29	104.29	0.07	0.07%	2025/10/08	1404/07/16
104.22	104.22	104.48	104.22	0.26	0.25%	2025/10/07	1404/07/15
104.48	104.36	104.48	104.48	0.12	0.11%	2025/10/06	1404/07/14
104.08	104.08	104.36	104.36	0.26	0.25%	2025/10/03	1404/07/11
104.10	104.02	104.10	104.10	0.08	0.08%	2025/10/02	1404/07/10
104.02	104.02	105.29	104.02	1.27	1.22%	2025/10/01	1404/07/09
105.29	105.29	105.35	105.29	0.06	0.06%	2025/09/30	1404/07/08
105.35	105.35	105.44	105.35	0.09	0.09%	2025/09/29	1404/07/07
105.44	105.44	105.54	105.44	0.1	0.09%	2025/09/26	1404/07/04
105.54	105.49	105.54	105.54	0.05	0.05%	2025/09/24	1404/07/02
105.49	105.44	105.49	105.49	0.05	0.05%	2025/09/22	1404/06/31
105.44	105.24	105.44	105.44	0.2	0.19%	2025/09/19	1404/06/28
105.24	105.24	105.30	105.24	0.06	0.06%	2025/09/18	1404/06/27
105.30	105.30	105.30	105.30	0.12	0.11%	2025/09/17	1404/06/26
105.43	105.31	105.43	105.42	0.11	0.1%	2025/09/16	1404/06/25
105.31	105.31	105.43	105.31	0.12	0.11%	2025/09/15	1404/06/24
105.43	105.18	105.43	105.43	0.25	0.24%	2025/09/12	1404/06/21
105.18	105.18	105.80	105.18	0.62	0.59%	2025/09/11	1404/06/20
105.80	105.80	106.08	105.80	0.28	0.26%	2025/09/10	1404/06/19
106.08	104.93	106.08	106.08	1.15	1.1%	2025/09/09	1404/06/18
104.93	104.49	104.93	104.93	0.44	0.42%	2025/09/08	1404/06/17
104.49	104.49	104.53	104.49	0.04	0.04%	2025/09/05	1404/06/14
104.53	103.24	104.53	104.53	1.29	1.25%	2025/09/04	1404/06/13
103.24	102.53	103.24	103.24	0.71	0.69%	2025/09/03	1404/06/12