سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
96.26	95.30	96.26	96.26	0.96	1.01%	2025/06/03	1404/03/13
95.30	95.30	95.95	95.30	0.65	0.68%	2025/06/02	1404/03/12
95.95	95.95	99.12	95.95	3.17	3.3%	2025/06/01	1404/03/11
99.12	99.12	99.27	99.12	0.15	0.15%	2025/05/29	1404/03/08
99.27	99.27	99.39	99.27	0.12	0.12%	2025/05/28	1404/03/07
99.39	99.39	99.48	99.39	0.09	0.09%	2025/05/27	1404/03/06
99.48	99.48	99.81	99.48	0.33	0.33%	2025/05/26	1404/03/05
99.81	99.81	99.89	99.81	0.08	0.08%	2025/05/22	1404/03/01
99.89	99.89	100.05	99.89	0.16	0.16%	2025/05/21	1404/02/31
100	100	100.05	100.05	-	-	2025/05/20	1404/02/30
100.05	100	100.05	100.05	0.05	0.05%	2025/05/19	1404/02/29
100	100	100.08	100	0.08	0.08%	2025/05/18	1404/02/28
100.08	100.08	100.42	100.08	0.34	0.34%	2025/05/15	1404/02/25
99.51	99.51	100.75	100.42	0.33	0.33%	2025/05/14	1404/02/24
99.75	99.51	100.75	100.75	1.24	1.25%	2025/05/13	1404/02/23
98.55	98.55	99.75	99.51	0.24	0.24%	2025/05/12	1404/02/22
99.75	98.55	99.75	99.75	1.2	1.22%	2025/05/11	1404/02/21
98.55	98.23	98.55	98.55	0.32	0.33%	2025/05/08	1404/02/18
98.23	98.23	99.33	98.23	1.1	1.12%	2025/05/07	1404/02/17
99.33	98.63	99.33	99.33	0.7	0.71%	2025/05/06	1404/02/16
98.63	97.41	98.63	98.63	1.22	1.25%	2025/05/05	1404/02/15
97.41	97.41	98.19	97.41	0.78	0.8%	2025/05/04	1404/02/14
98.19	98.19	99.25	98.19	1.06	1.08%	2025/05/01	1404/02/11
99.25	99.25	99.76	99.25	0.51	0.51%	2025/04/30	1404/02/10
99.76	99.76	99.86	99.76	0.1	0.1%	2025/04/29	1404/02/09
99.86	99.86	99.91	99.86	0.05	0.05%	2025/04/28	1404/02/08
99.91	99.91	99.92	99.91	0.01	0.01%	2025/04/27	1404/02/07
99.92	99.92	99.98	99.92	0.06	0.06%	2025/04/24	1404/02/04
99.98	99.98	100.09	99.98	0.11	0.11%	2025/04/23	1404/02/03
100.09	99.88	100.09	100.09	0.21	0.21%	2025/04/22	1404/02/02