سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
100.99	100.99	101.29	100.99	0.3	0.3%	2025/03/10	1403/12/20
101.29	101.24	101.29	101.29	0.05	0.05%	2025/03/09	1403/12/19
101.24	101.24	101.29	101.24	0.05	0.05%	2025/03/08	1403/12/18
101.29	101.24	101.29	101.29	0.05	0.05%	2025/03/07	1403/12/17
101.24	100.72	101.24	101.24	0.52	0.52%	2025/03/06	1403/12/16
100.72	100.72	101.61	100.72	0.89	0.88%	2025/03/05	1403/12/15
101.61	100.81	101.61	101.61	0.8	0.79%	2025/03/04	1403/12/14
100.81	100.81	106.90	100.81	6.09	6.04%	2025/03/03	1403/12/13
106.90	106.90	107.07	106.90	0.17	0.16%	2025/02/28	1403/12/10
107.07	107.07	107.15	107.07	0.08	0.07%	2025/02/27	1403/12/09
107.15	107.15	107.17	107.15	0.02	0.02%	2025/02/26	1403/12/08
107.17	107.17	107.19	107.17	0.02	0.02%	2025/02/25	1403/12/07
107.19	107.13	107.19	107.19	0.06	0.06%	2025/02/24	1403/12/06
107.13	107	107.13	107.13	0.13	0.12%	2025/02/21	1403/12/03
107	106.76	107	107	0.24	0.22%	2025/02/20	1403/12/02
106.76	106.74	106.76	106.76	0.02	0.02%	2025/02/19	1403/12/01
106.74	106.74	106.83	106.74	0.09	0.08%	2025/02/18	1403/11/30
106.83	106.77	106.83	106.83	0.06	0.06%	2025/02/14	1403/11/26
106.77	106.77	107.26	106.77	0.49	0.46%	2025/02/13	1403/11/25
107.26	106.32	107.26	107.26	0.94	0.88%	2025/02/12	1403/11/24
106.32	106.32	106.97	106.32	0.65	0.61%	2025/02/11	1403/11/23
106.97	106.37	106.97	106.97	0.6	0.56%	2025/02/10	1403/11/22
106.37	106.37	106.37	106.37	0.14	0.13%	2025/02/07	1403/11/19
106.23	104.81	106.23	106.23	1.42	1.35%	2025/02/06	1403/11/18
104.81	104.81	105.40	104.81	0.59	0.56%	2025/02/05	1403/11/17
105.40	105.02	105.40	105.40	0.38	0.36%	2025/02/04	1403/11/16
105.02	101.59	105.02	105.02	3.43	3.38%	2025/02/03	1403/11/15
101.59	101.33	101.59	101.59	0.26	0.26%	2025/01/31	1403/11/12
101.33	101.33	101.33	101.33	0.03	0.03%	2025/01/29	1403/11/10
101.30	101.30	101.34	101.30	0.04	0.04%	2025/01/28	1403/11/09