سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
99.88	99.88	99.92	99.88	0.04	0.04%	2025/04/21	1404/02/01
99.92	99.92	100.05	99.92	0.13	0.13%	2025/04/20	1404/01/31
100.05	100.05	100.08	100.05	0.03	0.03%	2025/04/18	1404/01/29
100.08	100.08	100.19	100.08	0.11	0.11%	2025/04/16	1404/01/27
100.19	100.08	100.19	100.19	0.11	0.11%	2025/04/15	1404/01/26
100.08	99.95	100.08	100.08	0.13	0.13%	2025/04/14	1404/01/25
99.95	99.89	99.95	99.95	0.06	0.06%	2025/04/11	1404/01/22
99.89	99.05	99.89	99.89	0.84	0.85%	2025/04/10	1404/01/21
99.05	99.05	99.25	99.05	0.2	0.2%	2025/04/09	1404/01/20
99.25	99.25	100.85	99.25	1.6	1.61%	2025/04/08	1404/01/19
100.85	100.85	102.64	100.85	1.79	1.77%	2025/04/07	1404/01/18
102.64	102.64	104.18	102.64	1.54	1.5%	2025/04/04	1404/01/15
104.18	104.18	104.25	104.18	0.07	0.07%	2025/04/03	1404/01/14
104.25	102.21	104.25	104.25	2.04	2%	2025/04/02	1404/01/13
102.21	102.21	102.51	102.21	0.3	0.29%	2025/04/01	1404/01/12
102.51	102.43	102.51	102.51	0.08	0.08%	2025/03/31	1404/01/11
102.43	102.36	102.43	102.43	0.07	0.07%	2025/03/28	1404/01/08
102.36	102.25	102.36	102.36	0.11	0.11%	2025/03/27	1404/01/07
102.25	102.18	102.25	102.25	0.07	0.07%	2025/03/26	1404/01/06
102.18	102.18	102.21	102.18	0.03	0.03%	2025/03/25	1404/01/05
102.21	102	102.21	102.21	0.21	0.21%	2025/03/24	1404/01/04
102	102	102.15	102	0.15	0.15%	2025/03/21	1404/01/01
102.15	102.15	102.15	102.15	0.04	0.04%	2025/03/20	1403/12/30
102.11	102.11	102.42	102.11	0.31	0.3%	2025/03/19	1403/12/29
102.42	102.32	102.42	102.42	0.1	0.1%	2025/03/18	1403/12/28
102.32	102.32	102.32	102.32	0.53	0.52%	2025/03/17	1403/12/27
102.85	102.16	102.85	102.85	0.69	0.68%	2025/03/14	1403/12/24
102.16	101.44	102.16	102.16	0.72	0.71%	2025/03/13	1403/12/23
101.44	101.05	101.44	101.44	0.39	0.39%	2025/03/12	1403/12/22
101.05	100.99	101.05	101.05	0.06	0.06%	2025/03/11	1403/12/21