سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
100.06	100.06	100.06	100.06	0.49	0.49%	2026/03/04	1404/12/13
99.57	99.57	99.81	99.57	0.24	0.24%	2026/03/03	1404/12/12
99.81	99.06	99.81	99.81	0.75	0.76%	2026/03/02	1404/12/11
99.06	99.03	99.06	99.06	0.03	0.03%	2026/02/27	1404/12/08
99.07	99.03	99.15	99.03	0.12	0.12%	2026/02/26	1404/12/07
99.15	99.15	99.27	99.15	0.12	0.12%	2026/02/24	1404/12/05
99.27	99.27	99.33	99.27	0.06	0.06%	2026/02/23	1404/12/04
99.33	99.33	99.61	99.33	0.28	0.28%	2026/02/20	1404/12/01
99.61	99.61	99.74	99.61	0.13	0.13%	2026/02/19	1404/11/30
99.74	99.66	99.74	99.74	0.08	0.08%	2026/02/17	1404/11/28
99.66	100.37	99.66	99.66	0.71	0.71%	2026/02/13	1404/11/24
100.37	100.37	100.37	100.37	0.22	0.22%	2026/02/12	1404/11/23
100.59	100.59	100.84	100.59	0.25	0.25%	2026/02/11	1404/11/22
100.84	100.63	100.84	100.84	0.21	0.21%	2026/02/10	1404/11/21
100.63	100.11	100.63	100.63	0.52	0.52%	2026/02/09	1404/11/20
100.11	100.11	101.03	100.11	0.92	0.92%	2026/02/06	1404/11/17
101.03	101.03	101.03	101.03	1.14	1.13%	2026/02/05	1404/11/16
102.17	102.17	102.17	102.17	0.01	0.01%	2026/02/04	1404/11/15
102.16	102.16	102.16	102.16	0.5	0.49%	2026/02/03	1404/11/14
102.66	102.66	102.66	102.66	2.96	2.88%	2026/02/02	1404/11/13
105.62	105.62	105.77	105.62	0.15	0.14%	2026/01/30	1404/11/10
105.77	105.77	105.85	105.77	0.08	0.08%	2026/01/29	1404/11/09
105.85	105.85	105.85	105.85	0.18	0.17%	2026/01/28	1404/11/08
106.03	106.03	106.03	106.03	0.12	0.11%	2026/01/27	1404/11/07
106.36	106.15	106.36	106.15	0.27	0.25%	2026/01/26	1404/11/06
106.42	106.42	106.42	106.42	0.04	0.04%	2026/01/22	1404/11/02
106.46	106.46	106.46	106.46	0.08	0.08%	2026/01/21	1404/11/01
106.54	106.54	106.54	106.54	0.61	0.57%	2026/01/20	1404/10/30
107.15	107.15	107.39	107.15	0.24	0.22%	2026/01/16	1404/10/26
107.39	107.39	107.39	107.39	0.29	0.27%	2026/01/15	1404/10/25