سنگ آهن

در حال بارگذاری…

آرشیو قیمت سنگ آهن

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
98	98	98	98	0.25	0.26%	2026/07/31	1405/05/09
98.25	98.25	98.25	98.25	0.02	0.02%	2026/07/30	1405/05/08
98.27	98.27	98.27	98.27	0.03	0.03%	2026/07/29	1405/05/07
98.30	98.30	98.30	98.30	0.05	0.05%	2026/07/28	1405/05/06
98.35	98.35	98.35	98.35	0.07	0.07%	2026/07/27	1405/05/05
98.42	98.42	98.42	98.42	0.28	0.28%	2026/07/25	1405/05/03
98.70	98.70	98.70	98.70	0.18	0.18%	2026/07/20	1405/04/29
98.88	98.88	98.88	98.88	0.04	0.04%	2026/07/15	1405/04/24
98.92	98.92	98.92	98.92	0.61	0.62%	2026/07/14	1405/04/23
98.31	98.31	98.31	98.31	0.41	0.42%	2026/07/13	1405/04/22
98.72	98.57	98.72	98.72	0.15	0.15%	2026/07/10	1405/04/19
98.57	98.57	98.86	98.57	0.29	0.29%	2026/07/09	1405/04/18
98.86	98.86	98.86	98.86	0.84	0.86%	2026/07/08	1405/04/17
98.02	98.02	98.02	98.02	0.28	0.29%	2026/07/07	1405/04/16
98.30	98.25	98.30	98.30	0.05	0.05%	2026/07/06	1405/04/15
98.25	98.25	98.25	98.25	0.11	0.11%	2026/07/02	1405/04/11
98.36	98.36	98.36	98.36	1.84	1.87%	2026/07/01	1405/04/10
100.20	100.20	100.20	100.20	0.06	0.06%	2026/06/30	1405/04/09
100.26	100.26	100.26	100.26	0.07	0.07%	2026/06/29	1405/04/08
100.33	100.33	100.33	100.33	0.04	0.04%	2026/06/26	1405/04/05
100.37	100.37	100.37	100.37	0.15	0.15%	2026/06/25	1405/04/04
100.52	100.52	100.52	100.52	0.01	0.01%	2026/06/24	1405/04/03
100.53	100.53	100.53	100.53	0.25	0.25%	2026/06/23	1405/04/02
100.78	100.78	100.78	100.78	0.36	0.36%	2026/06/22	1405/04/01
101.14	101.14	101.14	101.14	0.14	0.14%	2026/06/18	1405/03/28
101.28	101.28	101.28	101.28	0.38	0.38%	2026/06/17	1405/03/27
101.66	101.66	101.66	101.66	0.28	0.28%	2026/06/16	1405/03/26
101.94	101.94	101.94	101.94	0.32	0.31%	2026/06/15	1405/03/25
101.62	101.62	101.62	101.62	0.02	0.02%	2026/06/12	1405/03/22
101.60	101.60	101.60	101.60	0.1	0.1%	2026/06/11	1405/03/21