فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
973	971	977	975	2	0.21%	2026/01/14	1404/10/24
973	972	977	977	5	0.51%	2026/01/13	1404/10/23
968	968	972	972	6	0.62%	2026/01/12	1404/10/22
963	962	966	966	4	0.42%	2026/01/09	1404/10/19
957	957	963	962	2	0.21%	2026/01/08	1404/10/18
960	959	963	960	1	0.1%	2026/01/07	1404/10/17
961	956	962	959	3	0.31%	2026/01/06	1404/10/16
950	950	962	962	6	0.63%	2026/01/05	1404/10/15
956	956	957	956	1	0.1%	2026/01/03	1404/10/13
947	947	957	957	6	0.63%	2026/01/02	1404/10/12
964	949	965	951	14	1.47%	2025/12/31	1404/10/10
959	959	966	965	2	0.21%	2025/12/30	1404/10/09
962	962	969	967	-	-	2025/12/29	1404/10/08
972	958	975	967	2	0.21%	2025/12/26	1404/10/05
960	957	972	969	12	1.25%	2025/12/24	1404/10/03
956	954	957	957	-	-	2025/12/23	1404/10/02
955	951	957	957	6	0.63%	2025/12/22	1404/10/01
952	950	952	951	-	-	2025/12/20	1404/09/29
950	949	956	951	1	0.11%	2025/12/19	1404/09/28
949	949	952	952	5	0.53%	2025/12/18	1404/09/27
948	947	949	947	2	0.21%	2025/12/17	1404/09/26
946	946	950	949	1	0.11%	2025/12/16	1404/09/25
947	936	948	948	4	0.42%	2025/12/15	1404/09/24
936	936	945	944	5	0.53%	2025/12/12	1404/09/21
929	929	939	939	6	0.64%	2025/12/11	1404/09/20
934	923	934	933	1	0.11%	2025/12/10	1404/09/19
930	925	934	932	7	0.76%	2025/12/09	1404/09/18
918	918	928	925	-	-	2025/12/08	1404/09/17
925	924	925	925	1	0.11%	2025/12/06	1404/09/15
924	923	925	924	1	0.11%	2025/12/05	1404/09/14