فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,386	1,380.03	1,394	1,392	6	0.43%	2026/10/28	1405/08/06
1,383	1,375.02	1,388	1,386	3	0.22%	2026/10/27	1405/08/05
1,381	1,374	1,397	1,383	2	0.14%	2026/10/26	1405/08/04
1,378	1,378	1,381	1,381	3	0.22%	2026/10/24	1405/08/02
1,375	1,372	1,382.03	1,378	7	0.51%	2026/10/23	1405/08/01
1,368	1,349.11	1,371.04	1,371	3	0.22%	2026/10/21	1405/07/29
1,363.13	1,345.03	1,371.06	1,368	3	0.22%	2026/10/20	1405/07/28
1,356	1,346.09	1,368.1	1,365	9	0.66%	2026/10/19	1405/07/27
1,356	1,356	1,356	1,356	34	2.57%	2026/10/18	1405/07/26
1322	1322	1322	1322	-	-	2026/09/27	1405/07/05
1323	1322	1323	1322	1	0.08%	2026/09/26	1405/07/04
1320	1311.09	1323	1323	3	0.23%	2026/09/25	1405/07/03
1314.07	1310.1	1323	1320	5.93	0.45%	2026/09/24	1405/07/02
1301.07	1301.07	1319	1314.07	12	0.92%	2026/09/23	1405/07/01
1293.1	1286.09	1323	1302.07	15.96	1.24%	2026/09/22	1405/06/31
1300	1272.04	1332.95	1286.11	13.89	1.08%	2026/09/21	1405/06/30
1300	1300	1300	1300	-	-	2026/09/20	1405/06/29
1302	1300	1302	1300	2	0.15%	2026/09/19	1405/06/28
1273.08	1273.02	1302.1	1302	28.92	2.27%	2026/09/18	1405/06/27
1277	1271.95	1288	1273.08	3.92	0.31%	2026/09/17	1405/06/26
1267	1255.11	1280	1277	10	0.79%	2026/09/16	1405/06/25
1273	1253.94	1273	1267	6	0.47%	2026/09/15	1405/06/24
1274	1252.99	1274	1273	1	0.08%	2026/09/14	1405/06/23
1274	1274	1274	1274	-	-	2026/09/13	1405/06/22
1275	1274	1275	1274	1	0.08%	2026/09/12	1405/06/21
1277	1269.1	1277	1275	2	0.16%	2026/09/11	1405/06/20
1268.01	1253.05	1277.96	1277	8.99	0.71%	2026/09/10	1405/06/19
1248	1246.01	1274	1268.01	20.01	1.6%	2026/09/09	1405/06/18
1233.07	1233.07	1257	1248	14.93	1.21%	2026/09/08	1405/06/17
1238	1228.04	1240.11	1233.07	4.93	0.4%	2026/09/07	1405/06/16