فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,187.09	1,187.09	1,194	1,194	1	0.08%	2026/08/05	1405/05/14
1,185.06	1,184.94	1,193	1,193	3	0.25%	2026/08/04	1405/05/13
1,185.07	1,185.07	1,190	1,190	-	-	2026/08/03	1405/05/12
1,190.07	1,189.89	1,191	1,190	1	0.08%	2026/08/01	1405/05/10
1,191.07	1,185.05	1,193	1,191	-	-	2026/07/31	1405/05/09
1,201.09	1,186.10	1,204	1,191	13	1.09%	2026/07/30	1405/05/08
1,194.10	1,191.07	1,204	1,204	9	0.75%	2026/07/29	1405/05/07
1,194.06	1,190.90	1,196	1,195	0.93	0.08%	2026/07/28	1405/05/06
1,194.98	1,193.02	1,203.06	1,194.07	5.88	0.49%	2026/07/27	1405/05/05
1,199.95	1,199.95	1,199.95	1,199.95	6.95	0.58%	2026/07/25	1405/05/03
1,193	1,193	1,193	1,193	6	0.51%	2026/07/21	1405/04/30
1,190	1,187	1,190	1,187	1	0.08%	2026/07/20	1405/04/29
1,193	1,188	1,193	1,188	1	0.08%	2026/07/18	1405/04/27
1,189	1,188	1,190	1,189	1	0.08%	2026/07/16	1405/04/25
1,186	1,186	1,190	1,190	2	0.17%	2026/07/15	1405/04/24
1,179	1,179	1,188	1,188	10	0.85%	2026/07/14	1405/04/23
1,175	1,175	1,179	1,178	4	0.34%	2026/07/13	1405/04/22
1,174	1,174	1,175	1,174	1	0.09%	2026/07/11	1405/04/20
1,171	1,169	1,175	1,175	1	0.09%	2026/07/10	1405/04/19
1,166	1,166	1,174	1,174	4	0.34%	2026/07/09	1405/04/18
1,170	1,165	1,170	1,170	6	0.52%	2026/07/08	1405/04/17
1,165	1,163	1,169	1,164	3	0.26%	2026/07/07	1405/04/16
1,174	1,162	1,174	1,167	2	0.17%	2026/07/06	1405/04/15
1,174	1,169	1,174	1,169	7	0.6%	2026/07/03	1405/04/12
1,169	1,169	1,176	1,176	4	0.34%	2026/07/02	1405/04/11
1,170	1,166	1,174	1,172	6	0.51%	2026/07/01	1405/04/10
1,176	1,163	1,176	1,166	7	0.6%	2026/06/30	1405/04/09
1,187	1,166	1,187	1,173	21	1.79%	2026/06/29	1405/04/08
1,194	1,194	1,194	1,194	1	0.08%	2026/06/27	1405/04/06
1,198	1,177	1,198	1,195	1	0.08%	2026/06/26	1405/04/05