فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,203	1,196	1,204	1,196	8	0.67%	2026/06/25	1405/04/04
1,203	1,203	1,204	1,204	10	0.84%	2026/06/24	1405/04/03
1,195	1,192	1,195	1,194	3	0.25%	2026/06/23	1405/04/02
1,195	1,195	1,197	1,197	1	0.08%	2026/06/22	1405/04/01
1,198	1,192	1,200	1,198	2	0.17%	2026/06/18	1405/03/28
1,197	1,193	1,200	1,200	-	-	2026/06/17	1405/03/27
1,200	1,195	1,202	1,200	5	0.42%	2026/06/16	1405/03/26
1,200	1,195	1,202	1,195	7	0.59%	2026/06/15	1405/03/25
1,202	1,202	1,205	1,202	3	0.25%	2026/06/13	1405/03/23
1,200	1,197	1,205	1,205	4	0.33%	2026/06/12	1405/03/22
1,203	1,198	1,205	1,201	4	0.33%	2026/06/11	1405/03/21
1,196	1,196	1,205	1,205	2	0.17%	2026/06/10	1405/03/20
1,199	1,199	1,204	1,203	3	0.25%	2026/06/09	1405/03/19
1,199	1,198	1,200	1,200	4	0.33%	2026/06/08	1405/03/18
1,197	1,196	1,197	1,196	-	-	2026/06/06	1405/03/16
1,196	1,193	1,198	1,196	2	0.17%	2026/06/05	1405/03/15
1,191	1,191	1,196	1,194	4	0.34%	2026/06/04	1405/03/14
1,191	1,190	1,191	1,190	1	0.08%	2026/06/03	1405/03/13
1,188	1,188	1,193	1,189	4	0.34%	2026/06/02	1405/03/12
1,186	1,185	1,193	1,193	3	0.25%	2026/06/01	1405/03/11
1,185	1,185	1,191	1,190	-	-	2026/05/29	1405/03/08
1,178	1,178	1,190	1,190	10	0.85%	2026/05/28	1405/03/07
1,178	1,175	1,182	1,180	21	1.81%	2026/05/27	1405/03/06
1,162	1,157	1,163	1,159	4	0.35%	2026/05/26	1405/03/05
1,162	1,161	1,163	1,163	8	0.69%	2026/05/25	1405/03/04
1,161	1,155	1,161	1,155	4	0.35%	2026/05/23	1405/03/02
1,146	1,146	1,159	1,159	11	0.96%	2026/05/22	1405/03/01
1,142	1,139	1,148	1,148	4	0.35%	2026/05/21	1405/02/31
1,138	1,135	1,144	1,144	9	0.79%	2026/05/20	1405/02/30
1,143	1,130	1,143	1,135	2	0.18%	2026/05/19	1405/02/29