فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,138	1,135	1,144	1,144	9	0.79%	2026/05/20	1405/02/30
1,143	1,130	1,143	1,135	2	0.18%	2026/05/19	1405/02/29
1,140	1,131	1,140	1,133	2	0.18%	2026/05/18	1405/02/28
1,133	1,130	1,140	1,135	4	0.35%	2026/05/15	1405/02/25
1,127	1,126	1,131	1,131	3	0.27%	2026/05/14	1405/02/24
1,129	1,127	1,130	1,128	5	0.44%	2026/05/13	1405/02/23
1,135	1,131	1,135	1,133	-	-	2026/05/12	1405/02/22
1,134	1,129	1,135	1,133	3	0.27%	2026/05/11	1405/02/21
1,131	1,129	1,135	1,130	1	0.09%	2026/05/08	1405/02/18
1,135	1,128	1,142	1,129	10	0.89%	2026/05/07	1405/02/17
1,138	1,131	1,139	1,139	2	0.18%	2026/05/06	1405/02/16
1,137	1,135	1,139	1,137	2	0.18%	2026/05/05	1405/02/15
1,134	1,134	1,139	1,139	7	0.62%	2026/05/04	1405/02/14
1,132	1,132	1,132	1,132	5	0.44%	2026/05/02	1405/02/12
1,127	1,127	1,127	1,127	4	0.35%	2026/04/30	1405/02/10
1,115	1,115	1,134	1,131	26	2.35%	2026/04/29	1405/02/09
1,106	1,105	1,106	1,105	5	0.45%	2026/04/25	1405/02/05
1,113	1,105	1,113	1,110	2	0.18%	2026/04/24	1405/02/04
1,108	1,105	1,112	1,112	2	0.18%	2026/04/23	1405/02/03
1,105	1,105	1,111	1,110	-	-	2026/04/22	1405/02/02
1,102	1,102	1,113	1,110	5	0.45%	2026/04/21	1405/02/01
1,105	1,102	1,106	1,105	3	0.27%	2026/04/20	1405/01/31
1,102	1,102	1,102	1,102	3	0.27%	2026/04/18	1405/01/29
1,101	1,098	1,105	1,105	2	0.18%	2026/04/17	1405/01/28
1,096	1,093	1,103	1,103	6	0.55%	2026/04/16	1405/01/27
1,090	1,089	1,099	1,097	9	0.83%	2026/04/15	1405/01/26
1,087	1,087	1,090	1,088	2	0.18%	2026/04/14	1405/01/25
1,086	1,085	1,086	1,086	1	0.09%	2026/04/13	1405/01/24
1,087	1,087	1,087	1,087	2	0.18%	2026/04/12	1405/01/23
1,085	1,085	1,085	1,085	4	0.37%	2026/04/09	1405/01/20