فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,082	1,081	1,082	1,081	18	1.69%	2026/04/08	1405/01/19
1,063	1,063	1,068	1,063	5	0.47%	2026/03/31	1405/01/11
1,065	1,063	1,068	1,068	7	0.66%	2026/03/30	1405/01/10
1,061	1,061	1,065	1,061	4	0.38%	2026/03/28	1405/01/08
1,060	1,060	1,069	1,065	1	0.09%	2026/03/27	1405/01/07
1,062	1,059	1,064	1,064	1	0.09%	2026/03/26	1405/01/06
1,049	1,049	1,065	1,063	7	0.66%	2026/03/25	1405/01/05
1,067	1,067	1,085	1,070	3	0.28%	2026/03/24	1405/01/04
1,065	1,065	1,077	1,073	9	0.85%	2026/03/23	1405/01/03
1,064	1,064	1,064	1,064	1	0.09%	2026/03/21	1405/01/01
1,054	1,054	1,066	1,065	5	0.47%	2026/03/20	1404/12/29
1,054	1,051	1,061	1,060	-	-	2026/03/19	1404/12/28
1,058	1,057	1,063	1,060	1	0.09%	2026/03/18	1404/12/27
1,060	1,056	1,065	1,059	1	0.09%	2026/03/17	1404/12/26
1,058	1,057	1,064	1,058	2	0.19%	2026/03/16	1404/12/25
1,060	1,060	1,065	1,060	5	0.47%	2026/03/14	1404/12/23
1,062	1,046	1,073	1,065	7	0.66%	2026/03/13	1404/12/22
1,055	1,051	1,075	1,072	19	1.8%	2026/03/12	1404/12/21
1,048	1,048	1,058	1,053	2	0.19%	2026/03/11	1404/12/20
1,037	1,037	1,055	1,055	17	1.64%	2026/03/10	1404/12/19
1,035	1,032	1,040	1,038	6	0.58%	2026/03/09	1404/12/18
1,032	1,027	1,036	1,032	3	0.29%	2026/03/06	1404/12/15
1,023	1,023	1,029	1,029	2	0.19%	2026/03/05	1404/12/14
1,023	1,018	1,027	1,027	5	0.49%	2026/03/04	1404/12/13
1,016	1,016	1,024	1,022	4	0.39%	2026/03/03	1404/12/12
1,011	1,003	1,018	1,018	15	1.5%	2026/03/02	1404/12/11
1,006	1,003	1,011	1,003	8	0.8%	2026/02/28	1404/12/09
996	1,001	996	1,011	10	1%	2026/02/27	1404/12/08
988	1,001	998	1,001	10	1.01%	2026/02/26	1404/12/07
994	970	997	991	6	0.61%	2026/02/25	1404/12/06