فولاد

در حال بارگذاری…

آرشیو قیمت فولاد

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1248	1246.01	1274	1268.01	20.01	1.6%	2026/09/09	1405/06/18
1233.07	1233.07	1257	1248	14.93	1.21%	2026/09/08	1405/06/17
1238	1228.04	1240.11	1233.07	4.93	0.4%	2026/09/07	1405/06/16
1238	1238	1238	1238	-	-	2026/09/06	1405/06/15
1239	1238	1239	1238	1	0.08%	2026/09/05	1405/06/14
1235	1230.06	1239	1239	4	0.32%	2026/09/04	1405/06/13
1225	1216.97	1235	1235	10	0.82%	2026/09/03	1405/06/12
1208	1186.06	1225	1225	17	1.41%	2026/09/02	1405/06/11
1200	1186	1208	1208	8	0.67%	2026/09/01	1405/06/10
1191.07	1177.07	1200.04	1200	8.93	0.75%	2026/08/31	1405/06/09
1191.07	1191.07	1191.07	1191.07	-	-	2026/08/30	1405/06/08
1193	1191.02	1193	1191.07	1.93	0.16%	2026/08/29	1405/06/07
1176.05	1176.05	1193	1193	14	1.19%	2026/08/28	1405/06/06
1183.09	1166.07	1183.09	1179	4.09	0.35%	2026/08/27	1405/06/05
1,182.07	1,182	1,193.06	1,183.09	1.09	0.09%	2026/08/26	1405/06/04
1,192.06	1,175.12	1,206.04	1,182	15	1.27%	2026/08/25	1405/06/03
1,190.10	1,186.05	1,206.07	1,197	12	1.01%	2026/08/24	1405/06/02
1,177.95	1,176.92	1,185	1,185	6.06	0.51%	2026/08/22	1405/05/31
1,178.04	1,174.02	1,186.11	1,178.94	3.94	0.34%	2026/08/21	1405/05/30
1,191.11	1,175	1,225	1,175	19	1.62%	2026/08/20	1405/05/29
1,226.07	1,190.12	1,227	1,194	33	2.76%	2026/08/19	1405/05/28
1,221.06	1,207.05	1,227	1,227	5	0.41%	2026/08/18	1405/05/27
1,206.10	1,206.10	1,222.07	1,222	2	0.16%	2026/08/17	1405/05/26
1,218.07	1,218.03	1,220	1,220	-	-	2026/08/15	1405/05/24
1,219.12	1,205.98	1,220	1,220	1	0.08%	2026/08/14	1405/05/23
1,212.09	1,206.09	1,220.11	1,219	6	0.49%	2026/08/13	1405/05/22
1,205.08	1,194.10	1,213	1,213	8	0.66%	2026/08/12	1405/05/21
1,205.09	1,203.09	1,205.11	1,205	-	-	2026/08/11	1405/05/20
1,194.11	1,194.01	1,205.12	1,205	5	0.42%	2026/08/10	1405/05/19
1,198.95	1,198.95	1,201	1,200	1	0.08%	2026/08/08	1405/05/17