ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
418	415.75	420.25	417.50	0.5	0.12%	2025/07/23	1404/05/01
423.25	416.75	424.75	418	4.25	1.02%	2025/07/22	1404/04/31
425	420	427.75	422.25	5.5	1.3%	2025/07/21	1404/04/30
421.50	421.50	430.25	427.75	6.75	1.6%	2025/07/18	1404/04/27
423.50	419.50	425.75	421	3	0.71%	2025/07/17	1404/04/26
419	418.75	425.75	424	4.25	1.01%	2025/07/16	1404/04/25
417.75	413	424	419.75	19.75	4.94%	2025/07/15	1404/04/24
394.50	391.25	401	400	12.25	3.06%	2025/07/14	1404/04/23
416	411.50	418	412.25	4.25	1.03%	2025/07/11	1404/04/20
415	412.50	417	416.50	1	0.24%	2025/07/10	1404/04/19
414	411.75	416.50	415.50	1.25	0.3%	2025/07/09	1404/04/18
420.75	413.25	420.75	414.25	6.5	1.57%	2025/07/08	1404/04/17
429.50	419.75	429.75	420.75	16.25	3.86%	2025/07/07	1404/04/16
433	432.75	442.25	437	3.5	0.81%	2025/07/03	1404/04/12
422.25	417.50	434	433.50	11.5	2.73%	2025/07/02	1404/04/11
424	416.50	425	422	3.5	0.83%	2025/07/01	1404/04/10
426.50	422.25	429.50	425.50	14	3.4%	2025/06/30	1404/04/09
404.25	404.25	412.25	411.50	7.5	1.86%	2025/06/27	1404/04/06
405	402.25	408.75	404	1	0.25%	2025/06/26	1404/04/05
412	404	413.75	405	7.25	1.79%	2025/06/25	1404/04/04
417.75	411.75	418.50	412.25	5.25	1.27%	2025/06/24	1404/04/03
427.75	416.75	428.50	417.50	11.25	2.69%	2025/06/23	1404/04/02
433	428.25	435	428.75	4.5	1.05%	2025/06/20	1404/03/30
432.50	432.50	433.50	433.25	0.25	0.06%	2025/06/19	1404/03/29
431.50	430	434.50	433.50	2	0.46%	2025/06/18	1404/03/28
434.75	429.50	437.50	431.50	3.25	0.75%	2025/06/17	1404/03/27
444	431.25	446.50	434.75	9.75	2.24%	2025/06/16	1404/03/26
438.25	435	445.25	444.50	6	1.37%	2025/06/13	1404/03/23
436.50	435.25	441.75	438.50	1.5	0.34%	2025/06/12	1404/03/22
439	436	444.75	437	1.75	0.4%	2025/06/11	1404/03/21