ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
433.50	429.25	439.50	438.75	5.25	1.21%	2025/06/10	1404/03/20
442.25	432.75	445.75	433.50	9	2.08%	2025/06/09	1404/03/19
438.25	435	445	442.50	3	0.68%	2025/06/06	1404/03/16
438.50	433.25	442.75	439.50	0.75	0.17%	2025/06/05	1404/03/15
438.50	437.50	446	438.75	0.25	0.06%	2025/06/04	1404/03/14
438.25	434.25	442.50	438.50	0.25	0.06%	2025/06/03	1404/03/13
444	437.75	451	438.25	5.75	1.31%	2025/06/02	1404/03/12
447	443	449.50	444	3	0.68%	2025/05/30	1404/03/09
452.25	443.50	453	447	4	0.89%	2025/05/29	1404/03/08
459.50	450	463	451	8.5	1.88%	2025/05/28	1404/03/07
459	456	463	459.50	0.5	0.11%	2025/05/27	1404/03/06
459.25	458.75	459.25	459	0.5	0.11%	2025/05/26	1404/03/05
462.75	455	464.50	459.50	3.5	0.76%	2025/05/23	1404/03/02
459.25	456.50	464.75	463	2	0.43%	2025/05/22	1404/03/01
454.50	453.50	462	461	6.5	1.43%	2025/05/21	1404/02/31
446.75	444.75	455.50	454.50	7	1.56%	2025/05/20	1404/02/30
443.50	443	449.75	447.50	4	0.9%	2025/05/19	1404/02/29
449	442.75	451.50	443.50	5	1.13%	2025/05/16	1404/02/26
444.75	443.50	450.50	448.50	10	2.28%	2025/05/15	1404/02/25
440.25	436.75	440.25	438.50	2.5	0.57%	2025/05/14	1404/02/24
433.50	430.75	434.50	436	4.25	0.97%	2025/05/13	1404/02/23
444	438.50	447.50	440.25	9.5	2.16%	2025/05/12	1404/02/22
449	447	455	449.75	2.25	0.5%	2025/05/09	1404/02/19
450	442.25	452	447.50	1.75	0.39%	2025/05/08	1404/02/18
457	448.50	463.50	449.25	6.25	1.39%	2025/05/07	1404/02/17
454.75	452.50	457.25	455.50	1.25	0.28%	2025/05/06	1404/02/16
469	453.25	470.75	454.25	14.75	3.25%	2025/05/05	1404/02/15
472.25	468.25	477	469	3.25	0.69%	2025/05/02	1404/02/12
475	470	480	472.25	3.25	0.69%	2025/05/01	1404/02/11
470.75	468.50	478.50	475.50	5.25	1.12%	2025/04/30	1404/02/10