ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
480.5	480.5	480.5	480.5	47.75	9.94%	2026/10/11	1405/07/19
528.25	528.25	528.25	528.25	-	-	2026/09/27	1405/07/05
528.75	528.25	528.75	528.25	0.5	0.09%	2026/09/26	1405/07/04
526.5496	515.0703	528.8008	528.75	1.25	0.24%	2026/09/25	1405/07/03
526.9722	525.234	530.6771	527.5	0.5278	0.1%	2026/09/24	1405/07/02
534.5096	526.9722	534.8762	526.9722	9.7778	1.86%	2026/09/23	1405/07/01
543.0314	535.838	544.2624	536.75	6.2814	1.17%	2026/09/22	1405/06/31
527.5	527.5	543.1147	543.0314	15.5314	2.94%	2026/09/21	1405/06/30
527.5	525.0383	527.5	527.5	-	-	2026/09/20	1405/06/29
527.25	527.25	527.5	527.5	0.25	0.05%	2026/09/19	1405/06/28
530.5412	525.6855	532.638	527.25	3.2912	0.62%	2026/09/18	1405/06/27
534.25	527.5215	535.7708	530.5412	3.7088	0.7%	2026/09/17	1405/06/26
535.5334	528.9765	539.2756	534.25	1.5	0.28%	2026/09/16	1405/06/25
533.2955	527.7217	535.8031	535.75	2.2446	0.42%	2026/09/15	1405/06/24
503.5155	503.5155	536.5205	533.5054	2.7071	0.51%	2026/09/14	1405/06/23
510.25	510.25	530.7983	530.7983	20.5483	4.03%	2026/09/13	1405/06/22
509.5	509.5	510.25	510.25	0.75	0.15%	2026/09/12	1405/06/21
512.5512	505.4251	523.7497	509.5	4.5	0.88%	2026/09/11	1405/06/20
508	504.1441	520.1147	514	6	1.18%	2026/09/10	1405/06/19
509.028	504.7422	511.6483	508	3	0.59%	2026/09/09	1405/06/18
514.5469	509.7786	517.9086	511	1.2744	0.25%	2026/09/08	1405/06/17
512	509.7256	512	509.7256	2.2744	0.45%	2026/09/07	1405/06/16
512	512	512	512	-	-	2026/09/06	1405/06/15
512	512	512	512	-	-	2026/09/05	1405/06/14
512.7076	509.4701	518.1174	512	3.25	0.63%	2026/09/04	1405/06/13
518.5	502.439	518.75	515.25	3.25	0.63%	2026/09/03	1405/06/12
521.75	510.2232	526.0074	518.5	3.25	0.63%	2026/09/02	1405/06/11
514.75	510.0282	524.7262	521.75	7	1.36%	2026/09/01	1405/06/10
511.0186	507.9474	517.266	514.75	3.7314	0.73%	2026/08/31	1405/06/09
511.0186	511.0186	511.0186	511.0186	-	-	2026/08/30	1405/06/08