ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
468.25	461	469.75	467.50	1	0.21%	2026/05/07	1405/02/17
478.25	467.50	479.50	468.50	11.38	2.43%	2026/05/06	1405/02/16
485.25	477.50	487.40	479.88	5.62	1.17%	2026/05/05	1405/02/15
478.90	477.38	486.13	485.50	5.25	1.09%	2026/05/04	1405/02/14
480.25	480.25	480.25	480.25	5.65	1.19%	2026/05/02	1405/02/12
477.50	474.60	479.90	474.60	3.4	0.72%	2026/04/30	1405/02/10
476.63	474.38	478.88	478	12.37	2.66%	2026/04/29	1405/02/09
463.10	463.10	466.13	465.63	2.13	0.46%	2026/04/27	1405/02/07
464	462.10	466.38	463.50	1	0.22%	2026/04/24	1405/02/04
463.10	461.63	465.13	464.50	0.6	0.13%	2026/04/23	1405/02/03
461.25	461.25	465.40	463.90	1.9	0.41%	2026/04/22	1405/02/02
460.25	459.60	463.40	462	2	0.43%	2026/04/21	1405/02/01
450.90	449.60	462.10	460	11.25	2.51%	2026/04/20	1405/01/31
448.75	448.75	448.75	448.75	0.75	0.17%	2026/04/18	1405/01/29
448.50	443.90	450.13	448	0.75	0.17%	2026/04/17	1405/01/28
451.75	447.60	452.63	448.75	2.88	0.64%	2026/04/16	1405/01/27
442.90	442.90	451.63	451.63	8.63	1.95%	2026/04/15	1405/01/26
440.50	440.25	445.63	443	2	0.45%	2026/04/14	1405/01/25
445.40	440.38	445.60	441	-	-	2026/04/13	1405/01/24
441	441	441	441	4.1	0.93%	2026/04/12	1405/01/23
444.75	444	445.63	445.10	0.6	0.13%	2026/04/10	1405/01/21
444.50	444.50	444.50	444.50	2.75	0.62%	2026/04/09	1405/01/20
446.13	443.88	447.38	447.25	8.15	1.82%	2026/04/08	1405/01/19
455.75	454.60	456.63	455.40	0.15	0.03%	2026/03/31	1405/01/11
462.90	455.13	465.63	455.25	6.75	1.48%	2026/03/30	1405/01/10
462	462	462	462	0.25	0.05%	2026/03/28	1405/01/08
466	461.10	470.38	461.75	4.5	0.97%	2026/03/27	1405/01/07
467.25	462.38	468.63	466.25	1.25	0.27%	2026/03/26	1405/01/06
462	458.10	468.40	467.50	5.25	1.14%	2026/03/25	1405/01/05
460.25	459.10	465.60	462.25	1.75	0.38%	2026/03/24	1405/01/04