ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
465	456.60	473.63	460.50	5	1.09%	2026/03/23	1405/01/03
465.50	465.50	465.50	465.50	0.75	0.16%	2026/03/21	1405/01/01
469.50	464.38	469.75	466.25	3.75	0.8%	2026/03/20	1404/12/29
463.25	463.25	470	470	6.5	1.4%	2026/03/19	1404/12/28
454.75	451.60	464.38	463.50	9	1.98%	2026/03/18	1404/12/27
454	449.38	458.90	454.50	0.25	0.06%	2026/03/17	1404/12/26
463.40	452.13	465.90	454.75	2.25	0.5%	2026/03/16	1404/12/25
452.50	452.50	467.25	452.50	14.75	3.26%	2026/03/15	1404/12/24
467.25	467.25	467.25	467.25	0.25	0.05%	2026/03/14	1404/12/23
461.75	458.63	467.50	467	5	1.08%	2026/03/13	1404/12/22
460.25	460	468.88	462	1.37	0.3%	2026/03/12	1404/12/21
453.50	451.60	461.90	460.63	6.88	1.52%	2026/03/11	1404/12/20
453	446.80	453.88	453.75	0.5	0.11%	2026/03/10	1404/12/19
466.60	453.25	475.63	453.25	7.25	1.6%	2026/03/09	1404/12/18
460.50	460.50	460.75	460.50	0.25	0.05%	2026/03/07	1404/12/16
453.25	452.60	461.90	460.75	7.25	1.6%	2026/03/06	1404/12/15
443.25	441.75	454.13	453.50	9.75	2.2%	2026/03/05	1404/12/14
446	440.40	446.90	443.75	2.5	0.56%	2026/03/04	1404/12/13
445.75	444.38	451.63	446.25	1	0.22%	2026/03/03	1404/12/12
449.90	443.60	450.13	445.25	3.25	0.73%	2026/03/02	1404/12/11
449.88	448.25	449.88	448.50	0.25	0.06%	2026/02/28	1404/12/09
443.25	442.40	449.88	448.25	4.5	1.01%	2026/02/27	1404/12/08
441.25	440.60	445.63	443.75	1.75	0.4%	2026/02/26	1404/12/07
438.88	438.38	442.63	442	3	0.68%	2026/02/25	1404/12/06
440.38	437.38	440.90	439	1.75	0.4%	2026/02/24	1404/12/05
438.60	437.88	444.90	440.75	1	0.23%	2026/02/23	1404/12/04
439.75	427.50	439.75	439.75	12.25	2.87%	2026/02/22	1404/12/03
427.13	427.13	428	427.50	0.5	0.12%	2026/02/21	1404/12/02
425.90	424.40	428.63	428	1.75	0.41%	2026/02/20	1404/12/01
426.10	424.10	427.80	426.25	0.25	0.06%	2026/02/19	1404/11/30