ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
445.25	443.75	447.50	445.75	0.25	0.06%	2026/01/09	1404/10/19
446	445.50	448	446	0.75	0.17%	2026/01/08	1404/10/18
443.75	443.75	447.25	446.75	2.75	0.62%	2026/01/07	1404/10/17
444	443.50	447	444	0.5	0.11%	2026/01/06	1404/10/16
437.25	436.25	445.50	444.50	7	1.6%	2026/01/05	1404/10/15
440.75	437	440.75	437.50	2.75	0.63%	2026/01/02	1404/10/12
440.50	439	442.50	440.25	0.25	0.06%	2025/12/31	1404/10/10
442	439.75	443	440.50	1.75	0.4%	2025/12/30	1404/10/09
450	442	451	442.25	7.75	1.75%	2025/12/29	1404/10/08
451	448.75	453	450	1	0.22%	2025/12/26	1404/10/05
447	446.75	451.25	451	3.5	0.78%	2025/12/24	1404/10/03
446.50	446.25	449	447.50	0.5	0.11%	2025/12/23	1404/10/02
443.25	443	447.75	447	3.25	0.73%	2025/12/22	1404/10/01
444	442.50	444.75	443.75	0.75	0.17%	2025/12/19	1404/09/28
440.50	440.50	446	444.50	4	0.91%	2025/12/18	1404/09/27
436	436	441.50	440.50	4	0.92%	2025/12/17	1404/09/26
439.75	435.50	440	436.50	3.25	0.74%	2025/12/16	1404/09/25
440.25	436.75	441.25	439.75	8.25	1.91%	2025/12/15	1404/09/24
433.25	428.25	437	431.50	3.75	0.87%	2025/12/12	1404/09/21
436.75	432.50	440	435.25	0.5	0.12%	2025/12/11	1404/09/20
440.50	434	440.50	434.75	6	1.38%	2025/12/10	1404/09/19
437	434.50	441.75	440.75	4.5	1.03%	2025/12/09	1404/09/18
437.25	432.50	439.75	436.25	8.5	1.95%	2025/12/08	1404/09/17
446.25	444	448	444.75	2.5	0.56%	2025/12/05	1404/09/14
443	441.75	448	447.25	3.75	0.85%	2025/12/04	1404/09/13
449.25	442.75	450	443.50	6.5	1.47%	2025/12/03	1404/09/12
445	442.25	452.25	450	5	1.12%	2025/12/02	1404/09/11
447.25	444	449	445	2.75	0.62%	2025/12/01	1404/09/10
445.25	443.50	448.50	447.75	2.75	0.62%	2025/11/28	1404/09/07
445.25	445	445.25	445	0.25	0.06%	2025/11/27	1404/09/06