ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
426.38	425.38	428.40	426.50	-	-	2026/02/18	1404/11/29
431	426.10	431.25	426.50	4.75	1.11%	2026/02/17	1404/11/28
431.25	431.25	431.75	431.25	0.5	0.12%	2026/02/16	1404/11/27
431.63	431.63	432.38	431.75	-	-	2026/02/14	1404/11/25
431	429.60	432.63	431.75	0.5	0.12%	2026/02/13	1404/11/24
428	427.10	431.40	431.25	3.5	0.82%	2026/02/12	1404/11/23
428.90	425.38	429.40	427.75	1	0.23%	2026/02/11	1404/11/22
428.75	428	430.90	428.75	0.25	0.06%	2026/02/10	1404/11/21
429.50	427.38	430.25	428.50	1.75	0.41%	2026/02/09	1404/11/20
430.25	430.25	430.75	430.25	0.5	0.12%	2026/02/07	1404/11/18
435.25	429.13	435.88	430.75	4.5	1.04%	2026/02/06	1404/11/17
428.63	427.10	435.63	435.25	5.75	1.34%	2026/02/05	1404/11/16
428.50	425.25	432.75	429.50	1	0.23%	2026/02/04	1404/11/15
425.75	425.50	429.25	428.50	2.75	0.65%	2026/02/03	1404/11/14
428.25	424	428.25	425.75	2.5	0.59%	2026/02/02	1404/11/13
430.75	425.25	431.75	428.25	2.5	0.58%	2026/01/30	1404/11/10
430	428	434	430.75	0.75	0.17%	2026/01/29	1404/11/09
427	426.75	433.25	430	3.5	0.82%	2026/01/28	1404/11/08
428.25	426	429.75	426.50	1.75	0.41%	2026/01/27	1404/11/07
430	427.25	431.50	428.25	2.25	0.53%	2026/01/26	1404/11/06
423.75	422.50	431.25	430.50	6.5	1.53%	2026/01/23	1404/11/03
422.50	421	424.25	424	2.25	0.53%	2026/01/22	1404/11/02
423.75	421.25	427.75	421.75	2	0.47%	2026/01/21	1404/11/01
423.50	422	425.50	423.75	0.75	0.18%	2026/01/20	1404/10/30
424.75	424.50	424.75	424.50	0.25	0.06%	2026/01/19	1404/10/29
420.25	420	427.25	424.75	4.5	1.07%	2026/01/16	1404/10/26
422.50	420	425	420.25	1.75	0.42%	2026/01/15	1404/10/25
420	419.50	425	422	2.25	0.54%	2026/01/14	1404/10/24
421.75	417.25	422.75	419.75	1.75	0.42%	2026/01/13	1404/10/23
445	420	448.75	421.50	24.25	5.75%	2026/01/12	1404/10/22