ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
411.25	408.60	416.88	413.25	2.25	0.55%	2026/06/12	1405/03/22
419	410.60	419.90	411	8.25	2.01%	2026/06/11	1405/03/21
419.75	418.38	423.13	419.25	0.75	0.18%	2026/06/10	1405/03/20
418.25	417.63	425	420	2	0.48%	2026/06/09	1405/03/19
419.40	412.88	420.63	418	0.5	0.12%	2026/06/08	1405/03/18
417.50	417.50	418	417.50	0.5	0.12%	2026/06/06	1405/03/16
424	416.38	424.50	418	5.75	1.38%	2026/06/05	1405/03/15
429.63	421.63	429.63	423.75	7.25	1.71%	2026/06/04	1405/03/14
440.25	431	441.88	431	9	2.09%	2026/06/03	1405/03/13
444.25	439.10	444.50	440	4.5	1.02%	2026/06/02	1405/03/12
446.40	440.10	448.88	444.50	2.25	0.51%	2026/06/01	1405/03/11
446.75	446.75	446.75	446.75	0.25	0.06%	2026/05/30	1405/03/09
456	445.13	458	447	9.25	2.07%	2026/05/29	1405/03/08
452.50	451.60	458.13	456.25	4.25	0.94%	2026/05/28	1405/03/07
453.40	451.88	457.60	452	6	1.33%	2026/05/27	1405/03/06
463.25	456.60	463.25	458	5.5	1.2%	2026/05/26	1405/03/05
463.50	463.50	463.50	463.50	0.25	0.05%	2026/05/25	1405/03/04
463.25	463.25	463.25	463.25	0.5	0.11%	2026/05/23	1405/03/02
462.50	461.10	467.63	463.75	1	0.22%	2026/05/22	1405/03/01
465.50	460.13	468.90	462.75	3	0.65%	2026/05/21	1405/02/31
475.50	463.10	475.50	465.75	9.5	2.04%	2026/05/20	1405/02/30
477	471.90	481.63	475.25	2	0.42%	2026/05/19	1405/02/29
472	464.38	477.88	477.25	21.5	4.72%	2026/05/18	1405/02/28
468	455	473.13	455.75	12	2.63%	2026/05/15	1405/02/25
480.25	465.38	483.40	467.75	12.75	2.73%	2026/05/14	1405/02/24
478.50	477.60	484.40	480.50	1.75	0.37%	2026/05/13	1405/02/23
474.50	473.88	481.63	478.75	4.12	0.87%	2026/05/12	1405/02/22
471.90	471.63	475.90	474.63	3.38	0.72%	2026/05/11	1405/02/21
471.25	471.25	471.25	471.25	0.25	0.05%	2026/05/09	1405/02/19
467	465.38	472.88	471	3.5	0.75%	2026/05/08	1405/02/18