ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
511	511	511.0392	511.0186	0.0186	-	2026/08/29	1405/06/07
512.2517	509.0528	515.0955	511	0.4762	0.09%	2026/08/28	1405/06/06
504.6676	504.6676	513.7512	511.4762	6.8086	1.35%	2026/08/27	1405/06/05
501.0088	498.8101	507.7919	504.6676	3.1676	0.63%	2026/08/26	1405/06/04
491.0341	489.7623	501.50	501.50	10.5	2.14%	2026/08/25	1405/06/03
484.0363	484.0363	498.6636	491	7.25	1.5%	2026/08/24	1405/06/02
483.5272	483.4631	483.75	483.75	0.25	0.05%	2026/08/22	1405/05/31
477.5312	474.6151	483.6769	483.50	6	1.26%	2026/08/21	1405/05/30
473.0445	472.3522	481.0311	477.50	4.5	0.95%	2026/08/20	1405/05/29
462.9784	461.5434	473	473	10	2.16%	2026/08/19	1405/05/28
464.5414	462.3657	467.0081	463	1.5	0.32%	2026/08/18	1405/05/27
458.7673	456.7440	466.7351	464.50	5.5	1.2%	2026/08/17	1405/05/26
459.0382	458.9782	459.25	459	0.25	0.05%	2026/08/15	1405/05/24
448.2786	446.5339	459.4326	459.25	10.75	2.4%	2026/08/14	1405/05/23
457.2857	446.9540	457.2857	448.50	8.75	1.95%	2026/08/13	1405/05/22
436.7774	436.0060	457.50	457.25	20.25	4.63%	2026/08/12	1405/05/21
438.29	434.2135	440.6571	437	1.25	0.29%	2026/08/11	1405/05/20
438.6829	436.7185	442.1888	438.25	0.75	0.17%	2026/08/10	1405/05/19
438.2444	438.2303	439	439	0.25	0.06%	2026/08/08	1405/05/17
438.7787	438.4353	444.4798	438.75	-	-	2026/08/07	1405/05/16
437.2902	434.7227	440.1883	438.75	1.25	0.29%	2026/08/06	1405/05/15
440.4329	435.4333	440.9744	437.50	4.5	1.03%	2026/08/05	1405/05/14
449.3416	441.2082	451.8053	442	7.75	1.75%	2026/08/04	1405/05/13
440.0143	435.3210	449.75	449.75	9	2.04%	2026/08/03	1405/05/12
440.5301	440.4844	440.75	440.75	0.25	0.06%	2026/08/01	1405/05/10
445.5306	438.0780	446.7756	440.50	5	1.14%	2026/07/31	1405/05/09
448.2396	445.3096	452.4122	445.50	3	0.67%	2026/07/30	1405/05/08
458.7733	448.1421	461.5266	448.50	10.25	2.29%	2026/07/29	1405/05/07
451.2910	450.5221	461.9142	458.75	7.6763	1.7%	2026/07/28	1405/05/06
463.7957	448.9527	464	451.0737	12.9263	2.87%	2026/07/27	1405/05/05