ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
464	464	464	464	10.4	2.24%	2026/07/25	1405/05/03
467.50	467.50	475.75	474.40	10.77	2.32%	2026/07/20	1405/04/29
469.25	463.10	483.75	463.63	19.87	4.29%	2026/07/16	1405/04/25
459.75	459.38	483.50	483.50	24	5.22%	2026/07/15	1405/04/24
462.50	457.10	463.25	459.50	3.5	0.76%	2026/07/14	1405/04/23
467.40	462.38	469.40	463	2	0.43%	2026/07/13	1405/04/22
461	461	461	461	0.75	0.16%	2026/07/11	1405/04/20
451.25	447.60	461.63	460.25	8.5	1.88%	2026/07/10	1405/04/19
454.25	450.10	456.25	451.75	2.75	0.61%	2026/07/09	1405/04/18
463.25	454.50	465.60	454.50	9	1.98%	2026/07/08	1405/04/17
457.75	455.13	464.63	463.50	5.25	1.15%	2026/07/07	1405/04/16
445.80	445.80	458.63	458.25	16.75	3.79%	2026/07/06	1405/04/15
441.50	441.50	441.50	441.50	0.75	0.17%	2026/07/03	1405/04/12
442.25	440.75	445.63	440.75	2.25	0.51%	2026/07/02	1405/04/11
436.25	435.60	443.63	443	6.5	1.49%	2026/07/01	1405/04/10
429	426.10	441.10	436.50	7.75	1.81%	2026/06/30	1405/04/09
419.50	414.38	434.88	428.75	7	1.66%	2026/06/29	1405/04/08
412.75	412.75	421.75	421.75	19.75	4.68%	2026/06/28	1405/04/07
441.50	441.50	441.50	441.50	1.5	0.34%	2026/06/27	1405/04/06
414.25	411.40	443	440	25.25	6.09%	2026/06/26	1405/04/05
407	403.88	435.25	414.75	8.75	2.16%	2026/06/25	1405/04/04
408.63	405.88	408.63	406	3.38	0.83%	2026/06/24	1405/04/03
411.50	407.60	414.40	409.38	1.87	0.46%	2026/06/23	1405/04/02
416.90	411.25	417.90	411.25	6.25	1.52%	2026/06/22	1405/04/01
417.50	417.50	417.50	417.50	0.12	0.03%	2026/06/19	1405/03/29
421	415.10	421.90	417.38	3.87	0.93%	2026/06/18	1405/03/28
413.75	412.10	421.38	421.25	7	1.69%	2026/06/17	1405/03/27
415.25	412.60	420.90	414.25	1.25	0.3%	2026/06/16	1405/03/26
410.13	406.63	416.63	415.50	2.75	0.67%	2026/06/15	1405/03/25
412.75	412.75	412.75	412.75	0.5	0.12%	2026/06/13	1405/03/23