ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
460	457.25	465.50	461	15.5	3.48%	2025/03/17	1403/12/27
443.25	443.25	443.25	445.50	8	1.8%	2025/03/14	1403/12/24
450	450	459.25	453.50	4.75	1.06%	2025/03/13	1403/12/23
455	444	455	448.75	7.75	1.73%	2025/03/12	1403/12/22
458	458	464	456.50	2.25	0.49%	2025/03/11	1403/12/21
458	454	459.50	458.75	10.5	2.29%	2025/03/10	1403/12/20
464.75	460.75	471	469.25	5.25	1.13%	2025/03/07	1403/12/17
457	452.75	473.50	464	8.25	1.81%	2025/03/06	1403/12/16
454.50	448.50	460.50	455.75	4.25	0.94%	2025/03/05	1403/12/15
456	442.50	459.25	451.50	4.75	1.05%	2025/03/04	1403/12/14
469.75	454.50	472.75	456.25	13.25	2.9%	2025/03/03	1403/12/13
481.25	469	483.75	469.50	11.5	2.45%	2025/02/28	1403/12/10
493.50	480	496.25	481	12.5	2.6%	2025/02/27	1403/12/09
495	492.25	500	493.50	0.75	0.15%	2025/02/26	1403/12/08
497.50	488.50	498.50	494.25	2.75	0.56%	2025/02/25	1403/12/07
504.50	495.25	505.25	497	8	1.61%	2025/02/24	1403/12/06
512.25	504.25	513.75	505	7.75	1.53%	2025/02/21	1403/12/03
512	511.75	518	512.75	0.5	0.1%	2025/02/20	1403/12/02
515.25	511	518.75	512.25	3.5	0.68%	2025/02/19	1403/12/01
508	505.50	517.75	515.75	19.5	3.93%	2025/02/18	1403/11/30
493	492.50	499.75	496.25	2.75	0.56%	2025/02/14	1403/11/26
489.75	485.25	494.25	493.50	3.25	0.66%	2025/02/13	1403/11/25
483.75	481.50	492.25	490.25	6.25	1.29%	2025/02/12	1403/11/24
491.75	483.25	497	484	7.5	1.55%	2025/02/11	1403/11/23
485.75	482.25	492.75	491.50	4	0.82%	2025/02/10	1403/11/22
495.50	485.50	496.50	487.50	7.75	1.59%	2025/02/07	1403/11/19
493.25	486	496.50	495.25	2	0.41%	2025/02/06	1403/11/18
494	489.75	498.50	493.25	1.25	0.25%	2025/02/05	1403/11/17
488	487.25	497.25	494.50	5.75	1.18%	2025/02/04	1403/11/16
476.75	472.50	491	488.75	6.75	1.4%	2025/02/03	1403/11/15