ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
437	435.75	441	440.75	3.5	0.8%	2024/12/19	1403/09/29
443.75	437	446.50	437.25	6.25	1.43%	2024/12/18	1403/09/28
445	441.25	446.75	443.50	1.5	0.34%	2024/12/17	1403/09/27
441.25	441.25	445.75	445	15	3.49%	2024/12/16	1403/09/26
434.25	426.25	434.25	430	1.75	0.41%	2024/12/13	1403/09/23
436.50	431.75	439	431.75	16.5	3.82%	2024/12/12	1403/09/22
448	447.75	451.25	448.25	0.75	0.17%	2024/12/11	1403/09/21
441	440.75	450	449	7.25	1.64%	2024/12/10	1403/09/20
439.25	437.50	442	441.75	1.75	0.4%	2024/12/09	1403/09/19
435	434.50	440.50	440	5	1.15%	2024/12/06	1403/09/16
429.50	428.25	436	435	5	1.16%	2024/12/05	1403/09/15
432	429.50	433.50	430	2.25	0.52%	2024/12/04	1403/09/14
433	431	436	432.25	0.25	0.06%	2024/12/03	1403/09/13
433	429.75	435	432.50	0.5	0.12%	2024/12/02	1403/09/12
428	427.25	433.75	433	5	1.17%	2024/11/29	1403/09/09
427.75	427.50	431	428	-	-	2024/11/27	1403/09/07
432.50	425.50	434	428	5	1.17%	2024/11/26	1403/09/06
434.75	431.75	435.75	433	2.25	0.52%	2024/11/25	1403/09/05
436.25	434.50	439	435.25	1	0.23%	2024/11/22	1403/09/02
439.75	435.75	442.25	436.25	3.75	0.86%	2024/11/21	1403/09/01
437.25	435	441.75	440	2.25	0.51%	2024/11/20	1403/08/30
439	437	441.75	437.75	2	0.46%	2024/11/19	1403/08/29
434.75	433	440	439.75	15.75	3.71%	2024/11/18	1403/08/28
418.75	417	425	424	5	1.19%	2024/11/15	1403/08/25
426	418.25	428	419	7.5	1.79%	2024/11/14	1403/08/24
428.50	424.25	429.75	426.50	2	0.47%	2024/11/13	1403/08/23
429.75	426.75	433.50	428.50	1.5	0.35%	2024/11/12	1403/08/22
430	426.50	432	430	1	0.23%	2024/11/11	1403/08/21
427.50	426.75	434.75	431	3.5	0.82%	2024/11/08	1403/08/18
425.75	422.25	428.50	427.50	1.25	0.29%	2024/11/07	1403/08/17