ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
340.50	339.75	344	342.25	3.5	1.03%	1981/07/22	1360/04/31
337.25	334	339.75	338.75	-	-	1981/07/21	1360/04/30
340	338.75	343	338.75	10	2.95%	1981/07/20	1360/04/29
351	348.75	354	348.75	2.25	0.65%	1981/07/17	1360/04/26
352.25	348.50	353.75	351	0.75	0.21%	1981/07/16	1360/04/25
353.50	350.50	354.75	351.75	5.25	1.49%	1981/07/15	1360/04/24
358.6200	356.25	361.50	357	9.25	2.59%	1981/07/14	1360/04/23
363.25	360.75	366.50	366.25	9.25	2.59%	1981/07/13	1360/04/22
353.50	353	358	357	4.25	1.2%	1981/07/10	1360/04/19
354.50	352	355.50	352.75	2	0.57%	1981/07/09	1360/04/18
356.25	353.75	361	354.75	1.5	0.42%	1981/07/08	1360/04/17
355.50	353	358.75	353.25	2.25	0.64%	1981/07/07	1360/04/16
343.25	342.75	355.50	355.50	10	2.89%	1981/07/06	1360/04/15
343.25	341.50	345.75	345.50	2.75	0.8%	1981/07/02	1360/04/11
336.75	336.25	343	342.75	8.25	2.47%	1981/07/01	1360/04/10
334	332	338	334.50	1.25	0.38%	1981/06/30	1360/04/09
335	331.50	335.75	333.25	4	1.2%	1981/06/29	1360/04/08
340.75	336.75	341.50	337.25	3.5	1.04%	1981/06/26	1360/04/05
345.50	340.25	347.50	340.75	6.25	1.83%	1981/06/25	1360/04/04
349.50	347	350.75	347	2.5	0.72%	1981/06/24	1360/04/03
350	349	352.25	349.50	1	0.29%	1981/06/23	1360/04/02
353.50	350.25	355	350.50	1.75	0.5%	1981/06/22	1360/04/01
352	351.50	353.75	352.25	0.25	0.07%	1981/06/19	1360/03/29
352	350.75	353.25	352	1	0.28%	1981/06/18	1360/03/28
356	352.50	356	353	3	0.85%	1981/06/17	1360/03/27
357.50	355.75	357.50	356	2.25	0.63%	1981/06/16	1360/03/26
355.75	355	359	358.25	4.5	1.27%	1981/06/15	1360/03/25
350	349.50	354	353.75	3	0.86%	1981/06/12	1360/03/22
353	350.25	353.75	350.75	4.25	1.21%	1981/06/11	1360/03/21
351.50	351	355	355	5.25	1.5%	1981/06/10	1360/03/20