ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
373	369.75	373.75	370	1.5	0.41%	1981/04/27	1360/02/07
370	370	375.50	371.50	4	1.08%	1981/04/24	1360/02/04
378.50	375.25	379.75	375.50	1.75	0.47%	1981/04/23	1360/02/03
378.25	377	379	377.25	1	0.27%	1981/04/22	1360/02/02
379	378.25	380	378.25	0.5	0.13%	1981/04/21	1360/02/01
380	377.50	381	378.75	2.25	0.6%	1981/04/20	1360/01/31
376	374.25	377	376.50	2.25	0.6%	1981/04/16	1360/01/27
372.50	372	375	374.25	1	0.27%	1981/04/15	1360/01/26
376	373	376.25	373.25	2	0.54%	1981/04/14	1360/01/25
371.50	371.50	375.50	375.25	2.25	0.6%	1981/04/13	1360/01/24
379	376.25	380	377.50	4.75	1.26%	1981/04/10	1360/01/21
381.50	379.75	383.50	382.25	0.5	0.13%	1981/04/09	1360/01/20
380	378.75	382	381.75	0.5	0.13%	1981/04/08	1360/01/19
375	375	382.50	382.25	9.5	2.55%	1981/04/07	1360/01/18
370	369.50	374.50	372.75	2	0.54%	1981/04/06	1360/01/17
369	368	371	370.75	1.75	0.47%	1981/04/03	1360/01/14
371	371	375	372.50	1.25	0.34%	1981/04/02	1360/01/13
374	371	375.50	371.25	3	0.81%	1981/04/01	1360/01/12
371.25	370.25	374.75	374.25	3	0.81%	1981/03/31	1360/01/11
365	365	372	371.25	1.5	0.41%	1981/03/30	1360/01/10
368.25	368	372	369.75	0.75	0.2%	1981/03/27	1360/01/07
373	370	374.75	370.50	3.75	1.01%	1981/03/26	1360/01/06
371.50	370	374.75	374.25	0.75	0.2%	1981/03/25	1360/01/05
372.50	372	376	375	10.5	2.88%	1981/03/24	1360/01/04
358.50	358	369	364.50	5.5	1.53%	1981/03/23	1360/01/03
360	358.25	361	359	3.5	0.97%	1981/03/20	1359/12/29
361	360.75	364	362.50	0.25	0.07%	1981/03/19	1359/12/28
361	360	363	362.25	0.25	0.07%	1981/03/18	1359/12/27
356.50	355.25	363.25	362.50	5	1.4%	1981/03/17	1359/12/26
357.25	354.75	360	357.50	0.25	0.07%	1981/03/16	1359/12/25