ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
351	349.50	352.25	352	0.5	0.14%	1980/09/18	1359/06/27
353.50	350.75	354.25	351.50	-	-	1980/09/17	1359/06/26
349	345.25	352	351.50	3	0.86%	1980/09/16	1359/06/25
349	348.25	351.75	348.50	0.25	0.07%	1980/09/15	1359/06/24
354	348	359.25	348.75	8	2.29%	1980/09/12	1359/06/21
355.25	354.25	357.25	356.75	1.5	0.42%	1980/09/11	1359/06/20
357	355.25	357.75	355.25	2	0.56%	1980/09/10	1359/06/19
360	355.50	360	357.25	4.25	1.19%	1980/09/09	1359/06/18
360	360	364	361.50	3.5	0.98%	1980/09/08	1359/06/17
356	356	358.75	358	1.25	0.35%	1980/09/05	1359/06/14
359	354.25	359	356.75	2	0.56%	1980/09/04	1359/06/13
359.50	357	360	358.75	1.25	0.35%	1980/09/03	1359/06/12
358	355.50	360.50	360	2.5	0.7%	1980/09/02	1359/06/11
353	353	358	357.50	6.5	1.85%	1980/08/29	1359/06/07
349	348.50	351.25	351	1.25	0.36%	1980/08/28	1359/06/06
351.50	349	354.25	349.75	2.5	0.71%	1980/08/27	1359/06/05
348	346.50	353	352.25	5.75	1.66%	1980/08/26	1359/06/04
341.25	340.50	347	346.50	5.5	1.61%	1980/08/25	1359/06/03
343	340.25	344.50	341	2.25	0.66%	1980/08/22	1359/05/31
339	338	343.75	343.25	4.5	1.33%	1980/08/21	1359/05/30
341	337.50	341.50	338.75	0.75	0.22%	1980/08/20	1359/05/29
337	336.75	340.50	339.50	2.5	0.74%	1980/08/19	1359/05/28
334.50	332.50	337.75	337	3.75	1.13%	1980/08/18	1359/05/27
334	332.25	335	333.25	3.5	1.05%	1980/08/15	1359/05/24
339	336	343.75	336.75	5.75	1.71%	1980/08/14	1359/05/23
343	342	346.50	342.50	2.75	0.8%	1980/08/13	1359/05/22
341.50	341	345.25	345.25	9.5	2.83%	1980/08/12	1359/05/21
335	334	338	335.75	4.5	1.34%	1980/08/11	1359/05/20
344.75	339	345.75	340.25	4.5	1.32%	1980/08/08	1359/05/17
345.50	342.50	347.25	344.75	-	-	1980/08/07	1359/05/16