ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
290	288.25	290.25	289	0.25	0.09%	1980/06/24	1359/04/03
287.75	287.75	290.50	288.75	1.75	0.61%	1980/06/23	1359/04/02
287	286	288	287	0.75	0.26%	1980/06/20	1359/03/30
287.50	286	288.25	286.25	1	0.35%	1980/06/19	1359/03/29
287	286.50	288.50	287.25	-	-	1980/06/18	1359/03/28
287.75	287.25	289.50	287.25	0.75	0.26%	1980/06/17	1359/03/27
288.25	285.25	288.50	288	2.5	0.88%	1980/06/16	1359/03/26
284.50	283.75	286	285.50	1.25	0.44%	1980/06/13	1359/03/23
284	283.25	284.50	284.25	0.75	0.26%	1980/06/12	1359/03/22
284.25	283.25	285.50	283.50	0.25	0.09%	1980/06/11	1359/03/21
284	283.25	284.75	283.75	0.5	0.18%	1980/06/10	1359/03/20
282.75	282.75	285.25	283.25	0.25	0.09%	1980/06/09	1359/03/19
282.75	282.25	283.50	283	-	-	1980/06/06	1359/03/16
284.50	282.75	285	283	1.75	0.62%	1980/06/05	1359/03/15
285	284.25	286	284.75	-	-	1980/06/04	1359/03/14
283	281.50	285	284.75	2.25	0.8%	1980/06/03	1359/03/13
286.50	282.50	286.50	282.50	4	1.42%	1980/06/02	1359/03/12
285	284.50	286.75	286.50	1.5	0.53%	1980/05/30	1359/03/09
287.50	284.50	288	285	3.5	1.23%	1980/05/29	1359/03/08
292.50	288.50	292.75	288.50	3	1.04%	1980/05/28	1359/03/07
289.75	289.75	291.50	291.50	1.5	0.52%	1980/05/27	1359/03/06
289.75	288.50	290.25	290	-	-	1980/05/23	1359/03/02
290	289.75	291.25	290	0.5	0.17%	1980/05/22	1359/03/01
290.25	288.25	291.50	289.50	10	3.58%	1980/05/21	1359/02/31
280.50	278.75	280.75	279.50	0.25	0.09%	1980/05/20	1359/02/30
279	278.50	280.50	279.25	0.75	0.27%	1980/05/19	1359/02/29
280	273.25	280.75	278.50	3.5	1.26%	1980/05/16	1359/02/26
280.50	278.75	282.25	282	2.25	0.8%	1980/05/15	1359/02/25
279.50	279.25	281.25	279.75	0.75	0.27%	1980/05/14	1359/02/24
278.75	277.50	279.50	279	2.25	0.81%	1980/05/13	1359/02/23