ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
278	276.50	280	276.75	6.5	2.35%	1980/05/12	1359/02/22
284	282.50	284.50	283.25	1.5	0.53%	1980/05/09	1359/02/19
283.50	282.75	287	284.75	3	1.06%	1980/05/08	1359/02/18
283	281.50	284	281.75	1	0.35%	1980/05/07	1359/02/17
283	282.50	284.75	282.75	0.75	0.27%	1980/05/06	1359/02/16
281	281	288	283.50	5.25	1.89%	1980/05/05	1359/02/15
277.50	277.50	279.75	278.25	0.5	0.18%	1980/05/02	1359/02/12
278.75	277.50	279.75	277.75	0.75	0.27%	1980/05/01	1359/02/11
277.75	276.75	279.25	278.50	0.5	0.18%	1980/04/30	1359/02/10
279.50	277.75	280	278	0.5	0.18%	1980/04/29	1359/02/09
280.25	278.50	281	278.50	3.75	1.35%	1980/04/28	1359/02/08
284.50	282.25	285	282.25	2.25	0.8%	1980/04/25	1359/02/05
280.25	279.50	280.75	280	0.5	0.18%	1980/04/24	1359/02/04
280.25	279.25	281.50	279.50	1.25	0.45%	1980/04/23	1359/02/03
280.75	280.50	281.75	280.75	0.75	0.27%	1980/04/22	1359/02/02
277.50	276.50	282.25	281.50	3.25	1.17%	1980/04/21	1359/02/01
277	277	279.25	278.25	1.5	0.54%	1980/04/18	1359/01/29
281.50	279.50	281.50	279.75	2.45	0.88%	1980/04/17	1359/01/28
283.50	281.25	284	282.2000	0.95	0.34%	1980/04/16	1359/01/27
278	276.25	281.25	281.25	1.75	0.63%	1980/04/15	1359/01/26
283	278.75	283.50	279.50	3	1.07%	1980/04/14	1359/01/25
281.50	280	282.50	282.50	0.25	0.09%	1980/04/11	1359/01/22
285.50	281.75	285.50	282.25	4.5	1.59%	1980/04/10	1359/01/21
286.50	284.25	287	286.75	2.5	0.88%	1980/04/09	1359/01/20
281.50	280.75	284.50	284.25	4.5	1.61%	1980/04/08	1359/01/19
281.50	279.50	282	279.75	0.75	0.27%	1980/04/07	1359/01/18
277.75	277	281.25	280.50	4	1.45%	1980/04/03	1359/01/14
274.50	274.25	276.75	276.50	2.5	0.91%	1980/04/02	1359/01/13
270.75	269.25	274.25	274	3.25	1.2%	1980/04/01	1359/01/12
273	269.25	274.25	270.75	1.75	0.65%	1980/03/31	1359/01/11