ذرت

در حال بارگذاری…

آرشیو قیمت ذرت

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
288.50	286.25	289.50	286.50	2.25	0.79%	1980/02/14	1358/11/25
287.25	287	289	288.75	1.5	0.52%	1980/02/13	1358/11/24
288.75	287	288.75	287.25	1.5	0.52%	1980/02/12	1358/11/23
287.25	287.25	290.25	288.75	1	0.35%	1980/02/11	1358/11/22
288.50	287.50	289	287.75	0.75	0.26%	1980/02/08	1358/11/19
289	287.50	289.75	288.50	0.5	0.17%	1980/02/07	1358/11/18
291.50	288.75	294	289	2.25	0.78%	1980/02/06	1358/11/17
293	290.25	293	291.25	1	0.34%	1980/02/05	1358/11/16
291.50	290.50	293.50	292.25	2.5	0.86%	1980/02/04	1358/11/15
289	287.50	290	289.75	2	0.7%	1980/02/01	1358/11/12
287.50	286.25	288.25	287.75	1	0.35%	1980/01/31	1358/11/11
287.25	287.25	289.75	288.75	2.75	0.96%	1980/01/30	1358/11/10
286.25	285.50	286.75	286	0.75	0.26%	1980/01/29	1358/11/09
284.25	283.50	288	285.25	1.5	0.53%	1980/01/28	1358/11/08
285.25	283.25	285.25	283.75	1.5	0.53%	1980/01/25	1358/11/05
286	284.75	287	285.25	2.5	0.88%	1980/01/24	1358/11/04
283.75	283.75	288.50	287.75	4.25	1.5%	1980/01/23	1358/11/03
282.75	282.25	285.50	283.50	0.75	0.26%	1980/01/22	1358/11/02
286	284	288.75	284.25	2	0.7%	1980/01/21	1358/11/01
288	286	289	286.25	3	1.05%	1980/01/18	1358/10/28
283	281.75	290	289.25	7	2.48%	1980/01/17	1358/10/27
281	280	285.75	282.25	2	0.71%	1980/01/16	1358/10/26
283.75	283	285	284.25	1	0.35%	1980/01/15	1358/10/25
284	280.25	284	283.25	2.5	0.88%	1980/01/14	1358/10/24
281.50	280	286	285.75	6.75	2.42%	1980/01/11	1358/10/21
277	277	279.75	279	8	2.87%	1980/01/10	1358/10/20
287	287	287	287	10	3.48%	1980/01/09	1358/10/19
298.75	296.50	299.25	297	2	0.67%	1980/01/04	1358/10/14
297.50	295.75	299.75	299	0.25	0.08%	1980/01/03	1358/10/13
301.25	298.50	302.75	298.75	2.25	0.75%	1980/01/02	1358/10/12