قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3,438.2	3,438.2	3,438.2	3,438.2	87.5	2.61%	2026/10/11	1405/07/19
3350.7	3350.7	3350.7	3350.7	-	-	2026/09/27	1405/07/05
3350.7	3350.7	3350.7	3350.7	-	-	2026/09/26	1405/07/04
3268.9	3244.8	3356.8	3350.7	81.8	2.5%	2026/09/25	1405/07/03
3299.4	3259.4	3319.4	3268.9	30.5	0.93%	2026/09/24	1405/07/02
3242.6	3206.6	3309.6	3299.4	56.8	1.75%	2026/09/23	1405/07/01
3316	3238	3322	3242.6	73.4	2.26%	2026/09/22	1405/06/31
3380.7	3292.7	3380.7	3316	64.7	1.95%	2026/09/21	1405/06/30
3380.7	3380.7	3380.7	3380.7	-	-	2026/09/20	1405/06/29
3380.7	3380.7	3380.7	3380.7	-	-	2026/09/19	1405/06/28
3378.4	3350.4	3441.4	3380.7	2.3	0.07%	2026/09/18	1405/06/27
3409.7	3364.6	3424.6	3378.4	31.3	0.93%	2026/09/17	1405/06/26
3465.3	3396.3	3509.3	3409.7	55.6	1.63%	2026/09/16	1405/06/25
3528.8	3442.7	3528.8	3465.3	63.5	1.83%	2026/09/15	1405/06/24
3506.6	3459.6	3540.6	3528.8	22.2	0.63%	2026/09/14	1405/06/23
3506.6	3506.6	3506.6	3506.6	-	-	2026/09/13	1405/06/22
3506.6	3506.6	3506.6	3506.6	-	-	2026/09/12	1405/06/21
3552.9	3494.9	3585.9	3506.6	46.3	1.32%	2026/09/11	1405/06/20
3466.6	3340.5	3567.5	3552.9	86.3	2.49%	2026/09/10	1405/06/19
3442	3407	3525	3466.6	24.6	0.71%	2026/09/09	1405/06/18
3402.1	3380.1	3498.1	3442	39.9	1.17%	2026/09/08	1405/06/17
3429.7	3365.6	3437.6	3402.1	27.6	0.81%	2026/09/07	1405/06/16
3429.7	3429.7	3429.7	3429.7	-	-	2026/09/06	1405/06/15
3429.7	3429.7	3429.7	3429.7	-	-	2026/09/05	1405/06/14
3366.2	3347.2	3460.2	3429.7	63.5	1.89%	2026/09/04	1405/06/13
3400.7	3330.7	3423.7	3366.2	34.5	1.02%	2026/09/03	1405/06/12
3457.2	3381.2	3457.2	3400.7	56.5	1.66%	2026/09/02	1405/06/11
3533.2	3408.4	3556.4	3457.2	76	2.2%	2026/09/01	1405/06/10
3533.2	3533.2	3533.2	3533.2	-	-	2026/08/31	1405/06/09
3533.2	3533.2	3533.2	3533.2	-	-	2026/08/30	1405/06/08