قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3,487	3,360	3,487	3,365	118	3.51%	2026/05/15	1405/02/25
3,560	3,479	3,565	3,483	79	2.27%	2026/05/14	1405/02/24
3,482	3,482	3,599	3,562	69	1.98%	2026/05/13	1405/02/23
3,506	3,465	3,514	3,493	11	0.31%	2026/05/12	1405/02/22
3,431	3,403	3,528	3,504	90	2.64%	2026/05/11	1405/02/21
3,414	3,414	3,414	3,414	2	0.06%	2026/05/09	1405/02/19
3,432	3,397	3,471	3,416	16	0.47%	2026/05/08	1405/02/18
3,397	3,355	3,452	3,432	19	0.56%	2026/05/07	1405/02/17
3,389	3,371	3,443	3,413	43	1.28%	2026/05/06	1405/02/16
3,377	3,357	3,437	3,370	6	0.18%	2026/05/05	1405/02/15
3,364	3,364	3,364	3,364	84	2.5%	2026/05/02	1405/02/12
3,442	3,431	3,461	3,448	1	0.03%	2026/04/30	1405/02/10
3,445	3,422	3,471	3,447	36	1.04%	2026/04/29	1405/02/09
3,483	3,483	3,483	3,483	8	0.23%	2026/04/25	1405/02/05
3,507	3,475	3,572	3,475	23	0.66%	2026/04/24	1405/02/04
3,404	3,402	3,511	3,498	18	0.52%	2026/04/23	1405/02/03
3,339	3,339	3,480	3,480	139	4.16%	2026/04/22	1405/02/02
3,376	3,315	3,376	3,341	32	0.96%	2026/04/21	1405/02/01
3,257	3,255	3,390	3,373	110	3.37%	2026/04/20	1405/01/31
3,263	3,263	3,263	3,263	2	0.06%	2026/04/18	1405/01/29
3,347	3,253	3,347	3,265	76	2.33%	2026/04/17	1405/01/28
3,394	3,324	3,399	3,341	50	1.5%	2026/04/16	1405/01/27
3,351	3,351	3,404	3,391	38	1.13%	2026/04/15	1405/01/26
3,254	3,236	3,361	3,353	109	3.36%	2026/04/14	1405/01/25
3,243	3,224	3,256	3,244	5	0.15%	2026/04/13	1405/01/24
3,239	3,239	3,239	3,239	23	0.72%	2026/04/12	1405/01/23
3,239	3,216	3,239	3,216	18	0.56%	2026/04/10	1405/01/21
3,234	3,234	3,234	3,234	17	0.53%	2026/04/09	1405/01/20
3,252	3,249	3,259	3,251	226	6.95%	2026/04/08	1405/01/19
3,348	3,348	3,477	3,477	38	1.1%	2026/03/31	1405/01/11