قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3,583	3,519	3,601	3,562	29	0.81%	2026/02/23	1404/12/04
3,600	3,588	3,600	3,591	3	0.08%	2026/02/21	1404/12/02
3,620	3,553	3,682	3,588	37	1.03%	2026/02/20	1404/12/01
3,683	3,547	3,713	3,625	68	1.88%	2026/02/19	1404/11/30
3,619	3,619	3,702	3,693	60	1.65%	2026/02/18	1404/11/29
3,795	3,580	3,800	3,633	167	4.6%	2026/02/17	1404/11/28
3,800	3,796	3,800	3,800	4	0.11%	2026/02/14	1404/11/25
3,765	3,765	3,893	3,796	29	0.77%	2026/02/13	1404/11/24
3,692	3,692	3,799	3,767	68	1.84%	2026/02/12	1404/11/23
3,683	3,639	3,714	3,699	9	0.24%	2026/02/11	1404/11/22
3,770	3,672	3,783	3,690	88	2.38%	2026/02/10	1404/11/21
3,674	3,668	3,807	3,778	110	3%	2026/02/09	1404/11/20
3,668	3,587	3,668	3,668	81	2.26%	2026/02/08	1404/11/19
3,587	3,587	3,751	3,587	164	4.57%	2026/02/07	1404/11/18
3,834.50	3,668	3,873	3,751	83.5	2.23%	2026/02/06	1404/11/17
3,617	3,617	3,841	3,834.50	217.5	6.01%	2026/02/05	1404/11/16
3,663	3,601	3,704	3,617	29	0.8%	2026/02/04	1404/11/15
3,898	3,640	3,899	3,646	223	6.12%	2026/02/03	1404/11/14
3,917	3,855	3,945	3,869	68	1.76%	2026/02/02	1404/11/13
3,978	3,904	4,007	3,937	59	1.5%	2026/01/30	1404/11/10
4,015	3,976	4,045	3,996	12	0.3%	2026/01/29	1404/11/09
4,120	3,944	4,156	3,984	116	2.91%	2026/01/28	1404/11/08
4,022	3,993	4,127	4,100	13	0.32%	2026/01/27	1404/11/07
4,039	4,026	4,145	4,113	62	1.53%	2026/01/26	1404/11/06
3,947	3,939	4,114	4,051	108	2.74%	2026/01/23	1404/11/03
3,960	3,921	3,974	3,943	41	1.04%	2026/01/22	1404/11/02
3,880	3,845	3,995	3,984	120	3.11%	2026/01/21	1404/11/01
3,925	3,848	3,944	3,864	71	1.84%	2026/01/20	1404/10/30
3,930	3,889	3,953	3,935	10	0.25%	2026/01/19	1404/10/29
3,902	3,885	3,964	3,925	2	0.05%	2026/01/16	1404/10/26