الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
601.50	597.50	606.50	605	2	0.33%	2025/05/19	1404/02/29
605	600	605	603	3	0.5%	2025/05/16	1404/02/26
554.50	547	648.50	600	44.5	8.01%	2025/05/15	1404/02/25
552	551.50	564	555.50	2	0.36%	2025/05/14	1404/02/24
552.50	547	558	553.50	3.5	0.64%	2025/05/13	1404/02/23
547.50	545	553	550	6	1.1%	2025/05/12	1404/02/22
553.50	542	553.50	544	12	2.21%	2025/05/09	1404/02/19
542.50	542.50	563.50	556	15	2.77%	2025/05/08	1404/02/18
540	539	543	541	2.5	0.46%	2025/05/07	1404/02/17
541	538.50	543	538.50	3.5	0.65%	2025/05/06	1404/02/16
548	540.50	548	542	8	1.48%	2025/05/05	1404/02/15
552	549.50	554.50	550	2.5	0.45%	2025/05/02	1404/02/12
559	552.50	559	552.50	4.5	0.81%	2025/05/01	1404/02/11
562.50	557	562.50	557	7	1.26%	2025/04/30	1404/02/10
570	562.50	570	564	5	0.89%	2025/04/29	1404/02/09
570	568.50	572	569	3	0.53%	2025/04/28	1404/02/08
578.50	571	581	572	3.5	0.61%	2025/04/25	1404/02/05
568.50	568.50	579	575.50	6	1.05%	2025/04/24	1404/02/04
570	568	572	569.50	1.5	0.26%	2025/04/23	1404/02/03
566.50	564	573	568	2.5	0.44%	2025/04/22	1404/02/02
570	563.50	570	565.50	7.5	1.33%	2025/04/21	1404/02/01
572	568.50	577	573	0.5	0.09%	2025/04/17	1404/01/28
573	571	575.50	573.50	0.5	0.09%	2025/04/16	1404/01/27
581.50	572.50	581.50	574	4	0.7%	2025/04/15	1404/01/26
580.50	577	586	578	5	0.87%	2025/04/14	1404/01/25
575	570.50	576.50	573	3	0.52%	2025/04/11	1404/01/22
588	569.50	590.50	576	37.5	6.51%	2025/04/10	1404/01/21
578.50	573.50	623.50	613.50	40.5	7.07%	2025/04/09	1404/01/20
581.50	570.50	585.50	573	0.5	0.09%	2025/04/08	1404/01/19
585.50	571	586	572.50	19	3.32%	2025/04/07	1404/01/18