الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
226	226	229.3000	226.9000	3.7	1.63%	1980/02/06	1358/11/17
233.9000	230.3000	234.2000	230.6000	1.3	0.56%	1980/02/05	1358/11/16
230	227.6000	232	231.9000	2.5	1.09%	1980/02/04	1358/11/15
229.7000	227.6000	232.8000	229.4000	0.3	0.13%	1980/02/01	1358/11/12
232	228.9000	233	229.7000	0.8	0.35%	1980/01/31	1358/11/11
230	228.8000	234	228.9000	4.9	2.14%	1980/01/30	1358/11/10
241.50	233.8000	243.8000	233.8000	5	2.14%	1980/01/29	1358/11/09
233.8000	233.7000	238.8000	238.8000	5	2.14%	1980/01/28	1358/11/08
234.50	233.3000	236	233.8000	1.6	0.68%	1980/01/25	1358/11/05
235.50	234.1000	237.2000	235.4000	1.3	0.55%	1980/01/24	1358/11/04
232	231.1000	237.50	236.7000	3.4	1.46%	1980/01/23	1358/11/03
228.8000	224	233.3000	233.3000	5	2.19%	1980/01/22	1358/11/02
224.9000	224.50	228.3000	228.3000	5	2.24%	1980/01/21	1358/11/01
221.7000	220.50	223.3000	223.3000	5	2.29%	1980/01/18	1358/10/28
217.4000	216	219.2000	218.3000	0.1	0.05%	1980/01/17	1358/10/27
218.2000	217	219.4000	218.2000	12.8	6.23%	1980/01/16	1358/10/26
208	203.1000	209.3000	205.4000	2.7	1.31%	1980/01/15	1358/10/25
208.50	207.1000	209.8000	208.1000	1	0.48%	1980/01/14	1358/10/24
210.9000	209	211.3000	209.1000	2.3	1.1%	1980/01/11	1358/10/21
210.8000	209	211.50	211.4000	1.1	0.52%	1980/01/10	1358/10/20
209.2000	208	210.8000	210.3000	3.6	1.74%	1980/01/09	1358/10/19
206.50	205.7000	207.50	206.7000	0.6	0.29%	1980/01/08	1358/10/18
208	206	208.50	206.1000	2.6	1.26%	1980/01/07	1358/10/17
211	208	211	208.7000	1.3	0.62%	1980/01/04	1358/10/14
208.50	208	211	210	0.4	0.19%	1980/01/03	1358/10/13
212	209	213.50	209.6000	1.9	0.91%	1980/01/02	1358/10/12
213	211	213	211.50	1.5	0.71%	1979/12/31	1358/10/10
214	211.8000	214.3000	213	1.3	0.61%	1979/12/28	1358/10/07
214.9000	214	216.2000	214.3000	1	0.47%	1979/12/27	1358/10/06
214.9000	214.50	217.9000	215.3000	1	0.47%	1979/12/26	1358/10/05