الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
189.2000	186.1000	189.50	186.8000	1.3	0.7%	1980/06/16	1359/03/26
190.6000	187.7000	190.6000	188.1000	2.5	1.35%	1980/06/13	1359/03/23
182.1000	181.8000	186.3000	185.6000	4.3	2.37%	1980/06/12	1359/03/22
181.7000	179	183	181.3000	1	0.55%	1980/06/11	1359/03/21
184.50	182.3000	185.50	182.3000	5	2.74%	1980/06/10	1359/03/20
184	184	188.9000	187.3000	3.3	1.79%	1980/06/09	1359/03/19
182	182	185.1000	184	0.8	0.44%	1980/06/06	1359/03/16
185.50	183	187.3000	183.2000	2.4	1.31%	1980/06/05	1359/03/15
190	185.1000	191.50	185.6000	1.5	0.81%	1980/06/04	1359/03/14
187.1000	187.1000	189.8000	187.1000	5	2.67%	1980/06/03	1359/03/13
195.9000	192.1000	196.6000	192.1000	5	2.6%	1980/06/02	1359/03/12
195.8000	194.3000	197.7000	197.1000	0.9	0.46%	1980/05/30	1359/03/09
198.7000	193.1000	199.8000	198	0.2	0.1%	1980/05/29	1359/03/08
198.6000	197.8000	199.50	197.8000	5	2.53%	1980/05/28	1359/03/07
202.8000	200.4000	202.8000	202.8000	5	2.53%	1980/05/27	1359/03/06
195.7000	195.3000	197.8000	197.8000	5	2.59%	1980/05/23	1359/03/02
190.7000	189.50	192.8000	192.8000	5	2.66%	1980/05/22	1359/03/01
193.8000	187.2000	194.7000	187.8000	3.9	2.08%	1980/05/21	1359/02/31
191.3000	189.1000	191.7000	191.7000	5	2.68%	1980/05/20	1359/02/30
183	182	186.7000	186.7000	5	2.75%	1980/05/19	1359/02/29
175.50	175.3000	181.7000	181.7000	29.5	19.38%	1980/05/16	1359/02/26
149.1000	146.50	154.50	152.2000	0.7	0.46%	1980/05/15	1359/02/25
153	151.2000	154	151.50	0.4	0.26%	1980/05/14	1359/02/24
152.6000	151.1000	152.6000	151.9000	3.1	2.04%	1980/05/13	1359/02/23
156.1000	153.50	156.3000	155	1	0.65%	1980/05/12	1359/02/22
157	154.7000	157	156	0.1	0.06%	1980/05/09	1359/02/19
153.6000	153.6000	156.6000	155.9000	2.6	1.7%	1980/05/08	1359/02/18
155.2000	153.3000	156	153.3000	1.9	1.24%	1980/05/07	1359/02/17
156.50	155	156.8000	155.2000	3	1.93%	1980/05/06	1359/02/16
158	157.4000	159.50	158.2000	1.9	1.22%	1980/05/05	1359/02/15