الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
173.7000	173	176.50	176.50	5	2.92%	1980/09/10	1359/06/19
172	170.6000	173.8000	171.50	1.5	0.87%	1980/09/09	1359/06/18
174.7000	173	176	173	3.7	2.14%	1980/09/08	1359/06/17
181.1000	176.7000	181.1000	176.7000	5	2.83%	1980/09/05	1359/06/14
179	177.50	182.50	181.7000	3	1.68%	1980/09/04	1359/06/13
176.6000	174.50	179.6000	178.7000	2.1	1.19%	1980/09/03	1359/06/12
180.50	176	181.9000	176.6000	3.5	1.98%	1980/09/02	1359/06/11
180.1000	180.1000	180.1000	180.1000	1.6	0.9%	1980/08/29	1359/06/07
181.1000	178.50	181.3000	178.50	3.9	2.18%	1980/08/28	1359/06/06
186.1000	182	186.2000	182.4000	4.4	2.41%	1980/08/27	1359/06/05
185	181	187	186.8000	3.8	2.08%	1980/08/26	1359/06/04
186.8000	183	188	183	5	2.73%	1980/08/25	1359/06/03
189.8000	187.50	190.6000	188	1.1	0.59%	1980/08/22	1359/05/31
192.2000	188.6000	192.7000	189.1000	4.5	2.38%	1980/08/21	1359/05/30
193.6000	193.6000	193.6000	193.6000	5	2.58%	1980/08/20	1359/05/29
199.50	198.6000	200	198.6000	5	2.52%	1980/08/19	1359/05/28
200.50	199	203.8000	203.6000	1.7	0.84%	1980/08/18	1359/05/27
203.3000	201	205.50	201.9000	1.4	0.69%	1980/08/15	1359/05/24
200	200	203.7000	203.3000	3.5	1.75%	1980/08/14	1359/05/23
201.7000	199.2000	202.2000	199.8000	2.6	1.3%	1980/08/13	1359/05/22
203.1000	202.3000	205.9000	202.4000	0.4	0.2%	1980/08/12	1359/05/21
198.1000	196.50	202.8000	202.8000	5	2.53%	1980/08/11	1359/05/20
197.7000	197.50	200	197.8000	0.5	0.25%	1980/08/08	1359/05/17
199	198.1000	200.50	198.3000	0.3	0.15%	1980/08/07	1359/05/16
201.7000	197	202.50	198.6000	1.9	0.96%	1980/08/06	1359/05/15
200	199.6000	204.50	200.50	3.1	1.55%	1980/08/05	1359/05/14
202	202	204	203.6000	2.1	1.04%	1980/08/04	1359/05/13
205	201	206.50	201.50	3.5	1.74%	1980/08/01	1359/05/10
207	205	208.9000	205	5	2.44%	1980/07/31	1359/05/09
215.7000	210	218	210	5	2.38%	1980/07/30	1359/05/08