الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
165.4000	164.9000	166.3000	164.9000	5	3.03%	1980/12/05	1359/09/14
172.2000	169.4000	172.50	169.9000	1.5	0.88%	1980/12/04	1359/09/13
174.1000	171.1000	174.9000	171.4000	3.8	2.22%	1980/12/03	1359/09/12
177.3000	173.6000	177.8000	175.2000	2	1.14%	1980/12/02	1359/09/11
178.7000	176.8000	180.7000	177.2000	1.1	0.62%	1980/12/01	1359/09/10
179.7000	177.3000	180	178.3000	2.4	1.35%	1980/11/28	1359/09/07
183.6000	180.3000	183.8000	180.7000	4.1	2.27%	1980/11/26	1359/09/05
184.2000	182.6000	185.7000	184.8000	0.7	0.38%	1980/11/25	1359/09/04
187.1000	184.1000	187.50	184.1000	5	2.72%	1980/11/24	1359/09/03
187.50	185.6000	191.3000	189.1000	0.8	0.42%	1980/11/21	1359/08/30
181.50	180	188.3000	188.3000	5	2.73%	1980/11/20	1359/08/29
183.7000	180.8000	184	183.3000	2.9	1.61%	1980/11/19	1359/08/28
177.9000	177.6000	180.9000	180.4000	3.8	2.15%	1980/11/18	1359/08/27
179.2000	176.1000	179.50	176.6000	5.6	3.27%	1980/11/17	1359/08/26
168	168	171	171	5	3.01%	1980/11/14	1359/08/23
166.6000	164	167.3000	166	0.4	0.24%	1980/11/13	1359/08/22
167	164.8000	168.3000	166.4000	0.4	0.24%	1980/11/12	1359/08/21
164	164	166.50	166	2.5	1.53%	1980/11/11	1359/08/20
163	162.6000	164.8000	163.50	0.1	0.06%	1980/11/10	1359/08/19
160	160	164.4000	163.4000	1.4	0.86%	1980/11/07	1359/08/16
162	161	163.50	162	3.3	2.04%	1980/11/06	1359/08/15
169.50	165	169.50	165.3000	1	0.6%	1980/11/05	1359/08/14
166.50	165	168.50	166.3000	1.4	0.84%	1980/11/03	1359/08/12
165.50	165.50	169.7000	167.7000	3	1.82%	1980/10/31	1359/08/09
162	161.3000	166	164.7000	0.6	0.37%	1980/10/30	1359/08/08
163.7000	163.50	165.2000	164.1000	1.9	1.17%	1980/10/29	1359/08/07
163.1000	162.1000	164	162.2000	2.8	1.73%	1980/10/28	1359/08/06
165	165	165.50	165	5	3.03%	1980/10/27	1359/08/05
169	169	172	170	3.3	1.94%	1980/10/24	1359/08/02
172.2000	172.1000	174.9000	173.3000	1.3	0.76%	1980/10/23	1359/08/01