الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
182	179	182.9000	179.2000	4	2.23%	1981/01/21	1359/11/01
185.2000	182.7000	185.6000	183.2000	0.6	0.33%	1981/01/20	1359/10/30
178.4000	178.3000	183	182.6000	2	1.11%	1981/01/19	1359/10/29
177.2000	176.50	181	180.6000	19.1	11.83%	1981/01/16	1359/10/26
161.50	161.50	161.50	161.50	5	3.1%	1981/01/15	1359/10/25
168.8000	166.50	169	166.50	5	3%	1981/01/14	1359/10/24
169	168.1000	172.7000	171.50	-	-	1981/01/13	1359/10/23
176.9000	168.1000	176.9000	171.50	1.4	0.82%	1981/01/12	1359/10/22
173.6000	171.6000	173.6000	172.9000	3.7	2.14%	1981/01/09	1359/10/19
173.50	172.7000	177	176.6000	1.6	0.91%	1981/01/08	1359/10/18
170	169.6000	175	175	5	2.94%	1981/01/07	1359/10/17
169.9000	167.7000	173.50	170	1.4	0.82%	1981/01/06	1359/10/16
171.1000	170.9000	171.4000	171.4000	5	3%	1981/01/05	1359/10/15
160.8000	159.3000	166.4000	166.4000	5	3.1%	1981/01/02	1359/10/12
160.50	157.2000	161.8000	161.4000	0.7	0.44%	1980/12/31	1359/10/10
163.50	160.1000	164.50	160.7000	4.3	2.68%	1980/12/30	1359/10/09
159.2000	159	165.6000	165	4.3	2.68%	1980/12/29	1359/10/08
156.7000	155.7000	161	160.7000	2.6	1.64%	1980/12/24	1359/10/03
157.7000	157.7000	162	158.1000	4.6	2.91%	1980/12/23	1359/10/02
163.6000	161.50	164.3000	162.7000	3	1.88%	1980/12/22	1359/10/01
159.7000	159.7000	159.7000	159.7000	5	3.23%	1980/12/19	1359/09/28
152.3000	152.3000	156.2000	154.7000	3	1.98%	1980/12/18	1359/09/27
151.1000	150	155	151.7000	1.7	1.13%	1980/12/17	1359/09/26
150.50	150	151.3000	150	5	3.33%	1980/12/16	1359/09/25
155.4000	152.6000	158.2000	155	1.3	0.85%	1980/12/15	1359/09/24
146	146	154	153.7000	4.7	3.15%	1980/12/12	1359/09/21
150.50	149	151.2000	149	5	3.36%	1980/12/11	1359/09/20
157.2000	151.1000	159	154	2	1.3%	1980/12/10	1359/09/19
158.50	156	159.8000	156	5	3.21%	1980/12/09	1359/09/18
162	160.2000	164.2000	161	3.9	2.42%	1980/12/08	1359/09/17