الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
532.53	532.53	532.53	532.53	5.47	1.03%	2026/10/11	1405/07/19
538	538	538	538	-	-	2026/09/27	1405/07/05
533.5	533.5	538	538	4.5	0.84%	2026/09/26	1405/07/04
537	531.49	539.04	533.5	3.5	0.66%	2026/09/25	1405/07/03
537	527.47	539.5	537	-	-	2026/09/24	1405/07/02
535.54	535.5	543.55	537	1.46	0.27%	2026/09/23	1405/07/01
535	528.51	537.55	535.54	0.54	0.1%	2026/09/22	1405/06/31
537	533.53	537	535	2	0.37%	2026/09/21	1405/06/30
537	537	537	537	-	-	2026/09/20	1405/06/29
536	536	537	537	1	0.19%	2026/09/19	1405/06/28
550	535.46	550	536	14	2.61%	2026/09/18	1405/06/27
553.5	547.04	555.53	550	3.5	0.64%	2026/09/17	1405/06/26
562.5	547.15	562.55	553.5	9	1.63%	2026/09/16	1405/06/25
588	560.51	588	562.5	25.5	4.53%	2026/09/15	1405/06/24
578.5	566.53	588	588	9.5	1.64%	2026/09/14	1405/06/23
578.5	578.5	578.5	578.5	-	-	2026/09/13	1405/06/22
579	578.5	579	578.5	0.5	0.09%	2026/09/12	1405/06/21
578.5	574.02	579.51	579	0.5	0.09%	2026/09/11	1405/06/20
578.5	575.02	580	578.5	-	-	2026/09/10	1405/06/19
571	565.05	578.5	578.5	7.5	1.31%	2026/09/09	1405/06/18
568.5	553.53	575.56	571	2.5	0.44%	2026/09/08	1405/06/17
568.5	568.5	568.5	568.5	-	-	2026/09/07	1405/06/16
568.5	568.5	568.5	568.5	-	-	2026/09/06	1405/06/15
570	568.5	570	568.5	1.5	0.26%	2026/09/05	1405/06/14
574	565.06	576.5	570	4	0.7%	2026/09/04	1405/06/13
564.5	558.55	574	574	9.5	1.68%	2026/09/03	1405/06/12
562.5	554.53	564.5	564.5	2	0.36%	2026/09/02	1405/06/11
569	559.02	569	562.5	6.5	1.16%	2026/09/01	1405/06/10
565.54	559.55	570.5	569	3.46	0.61%	2026/08/31	1405/06/09
565.54	565.54	565.54	565.54	-	-	2026/08/30	1405/06/08