الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
564.5	564.5	565.54	565.54	1.04	0.18%	2026/08/29	1405/06/07
562.53	561.02	566.52	564.5	1.55	0.27%	2026/08/28	1405/06/06
574.04	561.98	574.04	566.05	7.99	1.41%	2026/08/27	1405/06/05
573.04	571.97	574.53	574.04	0.54	0.09%	2026/08/26	1405/06/04
573.54	571.12	578.60	573.50	-	-	2026/08/25	1405/06/03
573.54	573.50	579.05	573.50	0.5	0.09%	2026/08/24	1405/06/02
574.03	574	574.04	574	-	-	2026/08/22	1405/05/31
577.05	574	578.59	574	4	0.7%	2026/08/21	1405/05/30
579.05	576.51	582.04	578	2.5	0.43%	2026/08/20	1405/05/29
569.54	566.03	580.50	580.50	10.5	1.84%	2026/08/19	1405/05/28
572.54	569.44	574.50	570	4.5	0.79%	2026/08/18	1405/05/27
560.04	560.04	575.03	574.50	6.5	1.14%	2026/08/17	1405/05/26
567.55	567.49	569.50	568	1.5	0.26%	2026/08/15	1405/05/24
567.06	560.57	570	569.50	0.5	0.09%	2026/08/14	1405/05/23
575.54	562.03	577	570	7	1.23%	2026/08/13	1405/05/22
580.05	573.05	582.03	577	4	0.69%	2026/08/12	1405/05/21
579.50	575.05	587.55	581	2	0.35%	2026/08/11	1405/05/20
577.03	577.03	591.04	579	-	-	2026/08/10	1405/05/19
579	579	579	579	1	0.17%	2026/08/08	1405/05/17
578	572.04	579.03	578	1	0.17%	2026/08/07	1405/05/16
579.54	575.53	583.60	577	2.5	0.43%	2026/08/06	1405/05/15
586.50	575.51	587.05	579.50	8.5	1.47%	2026/08/05	1405/05/14
602.04	585.88	603.04	588	15	2.55%	2026/08/04	1405/05/13
613.05	599.52	614	603	11	1.82%	2026/08/03	1405/05/12
614.55	613.50	614.55	614	0.5	0.08%	2026/08/01	1405/05/10
625.05	613.03	627	613.50	13.5	2.2%	2026/07/31	1405/05/09
634.04	623.03	635	627	8	1.28%	2026/07/30	1405/05/08
637.56	632.89	642.98	635	2.5	0.39%	2026/07/29	1405/05/07
647.04	637.50	648.51	637.50	9.59	1.5%	2026/07/28	1405/05/06
650.06	637.51	650.06	647.09	7.43	1.15%	2026/07/27	1405/05/05