الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
654.52	654.52	654.52	654.52	19.52	3.07%	2026/07/25	1405/05/03
635	635	635	635	0.5	0.08%	2026/07/20	1405/04/29
617.50	617.50	635	634.50	16.5	2.67%	2026/07/16	1405/04/25
615.50	602.50	619	618	1	0.16%	2026/07/15	1405/04/24
619.50	615	624.50	617	2	0.32%	2026/07/14	1405/04/23
622	618	623.50	619	4	0.65%	2026/07/13	1405/04/22
623	623	623	623	0.5	0.08%	2026/07/11	1405/04/20
625.50	622	627	622.50	1.5	0.24%	2026/07/10	1405/04/19
627	624	629.50	624	3.5	0.56%	2026/07/09	1405/04/18
624.50	624.50	630.50	627.50	5	0.8%	2026/07/08	1405/04/17
622	621	625	622.50	1.5	0.24%	2026/07/07	1405/04/16
625	620	626	621	2.5	0.4%	2026/07/06	1405/04/15
623.50	623.50	623.50	623.50	0.5	0.08%	2026/07/03	1405/04/12
620	618.50	624	624	4.5	0.73%	2026/07/02	1405/04/11
617	617	622	619.50	2	0.32%	2026/07/01	1405/04/10
616.50	615	619	617.50	1.5	0.24%	2026/06/30	1405/04/09
619	616	619	616	2	0.32%	2026/06/29	1405/04/08
618	618	618	618	1.5	0.24%	2026/06/27	1405/04/06
616	616	622	619.50	2	0.32%	2026/06/26	1405/04/05
617	613	619	617.50	0.5	0.08%	2026/06/25	1405/04/04
616	614.50	618	618	12.5	2.02%	2026/06/24	1405/04/03
636	629.50	637.50	630.50	4.5	0.71%	2026/06/23	1405/04/02
634	634	638	635	2	0.32%	2026/06/22	1405/04/01
633	633	633	633	0.5	0.08%	2026/06/19	1405/03/29
630.50	627.50	634.50	632.50	3.5	0.56%	2026/06/18	1405/03/28
631	628	631.50	629	0.5	0.08%	2026/06/17	1405/03/27
631	627.50	632.50	629.50	0.5	0.08%	2026/06/16	1405/03/26
628.50	626.50	633	630	6.5	1.04%	2026/06/15	1405/03/25
623.50	623.50	623.50	623.50	1	0.16%	2026/06/13	1405/03/23
619.50	616.50	624.50	624.50	6.5	1.05%	2026/06/12	1405/03/22