الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
175	170.9000	176.4000	172	3.9	2.27%	1980/10/22	1359/07/30
178	173.50	179	175.9000	2	1.14%	1980/10/21	1359/07/29
182.9000	177.9000	184.50	177.9000	5	2.81%	1980/10/20	1359/07/28
184.9000	182.9000	185	182.9000	5	2.73%	1980/10/17	1359/07/25
185	184.9000	188.4000	187.9000	4.4	2.4%	1980/10/16	1359/07/24
181.7000	181.3000	184.50	183.50	2.9	1.61%	1980/10/15	1359/07/23
181.50	180.2000	182.8000	180.6000	0.3	0.17%	1980/10/14	1359/07/22
183.9000	180.4000	184	180.9000	3.1	1.71%	1980/10/13	1359/07/21
181.4000	179.8000	187.1000	184	1.9	1.04%	1980/10/10	1359/07/18
177.1000	175.7000	182.2000	182.1000	4.9	2.77%	1980/10/09	1359/07/17
172.3000	171.7000	177.2000	177.2000	5	2.9%	1980/10/08	1359/07/16
173.50	172.1000	174.2000	172.2000	3.7	2.15%	1980/10/07	1359/07/15
174.50	174.1000	178.4000	175.9000	2.4	1.38%	1980/10/06	1359/07/14
173.7000	172.1000	174.7000	173.50	3.8	2.24%	1980/10/03	1359/07/11
169.3000	169	172	169.7000	0.9	0.53%	1980/10/02	1359/07/10
173.7000	170.50	173.7000	170.6000	2.1	1.23%	1980/10/01	1359/07/09
172.2000	171.8000	173.8000	172.7000	2	1.17%	1980/09/30	1359/07/08
169	168.6000	172	170.7000	2.3	1.35%	1980/09/29	1359/07/07
173	173	173.1000	173	5	2.89%	1980/09/26	1359/07/04
177.50	177	180.3000	178	0.5	0.28%	1980/09/25	1359/07/03
179.7000	177.4000	181	177.50	1.9	1.07%	1980/09/24	1359/07/02
179.4000	179.4000	181.8000	179.4000	5	2.79%	1980/09/23	1359/07/01
186.50	184.4000	187	184.4000	5	2.71%	1980/09/22	1359/06/31
189.4000	188.8000	193.3000	189.4000	1.1	0.58%	1980/09/19	1359/06/28
188	185	189.50	188.3000	-	-	1980/09/18	1359/06/27
191.6000	188.1000	191.7000	188.3000	1.8	0.96%	1980/09/17	1359/06/26
188	187.6000	192.6000	190.1000	21.1	12.49%	1980/09/16	1359/06/25
170.8000	169	172.6000	169	5	2.96%	1980/09/15	1359/06/24
178	174	178	174	5	2.87%	1980/09/12	1359/06/21
179	175.50	181.50	179	2.5	1.42%	1980/09/11	1359/06/20