الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
210.9000	210.8000	215.2000	215	4.8	2.28%	1980/07/29	1359/05/07
210.50	208.2000	211.9000	210.2000	0.5	0.24%	1980/07/28	1359/05/06
211.50	209.2000	212.9000	210.7000	0.2	0.1%	1980/07/25	1359/05/03
212	209.3000	214	210.50	0.8	0.38%	1980/07/24	1359/05/02
215	209.3000	216.3000	211.3000	3	1.42%	1980/07/23	1359/05/01
216.2000	213.1000	216.50	214.3000	1.5	0.7%	1980/07/22	1359/04/31
216.6000	212.3000	216.6000	215.8000	4.2	1.98%	1980/07/21	1359/04/30
211.6000	211.6000	211.6000	211.6000	5	2.42%	1980/07/18	1359/04/27
202.6000	202.50	206.6000	206.6000	5	2.48%	1980/07/17	1359/04/26
203.2000	200.50	203.50	201.6000	6.6	3.38%	1980/07/16	1359/04/25
190	189	195	195	5	2.63%	1980/07/15	1359/04/24
187	187	191.4000	190	2.3	1.23%	1980/07/14	1359/04/23
187.50	186.50	188.7000	187.7000	1.8	0.97%	1980/07/11	1359/04/20
187.50	185.6000	188	185.9000	1.2	0.65%	1980/07/10	1359/04/19
191.1000	186	192.4000	187.1000	2.9	1.55%	1980/07/09	1359/04/18
190	188.1000	191.2000	190	1	0.53%	1980/07/08	1359/04/17
191.50	188	193.50	189	3.4	1.8%	1980/07/07	1359/04/16
193	190.6000	194.3000	192.4000	0.2	0.1%	1980/07/03	1359/04/12
198.4000	192.2000	199.8000	192.6000	4.6	2.39%	1980/07/02	1359/04/11
194.50	193.7000	197.4000	197.2000	1.5	0.77%	1980/07/01	1359/04/10
199.3000	195.7000	199.7000	195.7000	5	2.55%	1980/06/30	1359/04/09
202	199.8000	203	200.7000	0.6	0.3%	1980/06/27	1359/04/06
199.2000	198.50	201.3000	201.3000	5	2.55%	1980/06/26	1359/04/05
195.9000	195.50	197.8000	196.3000	1	0.51%	1980/06/25	1359/04/04
195.8000	193.1000	196.8000	195.3000	0.1	0.05%	1980/06/24	1359/04/03
202.7000	195.3000	203	195.4000	4.8	2.46%	1980/06/23	1359/04/02
198.3000	197	200.50	200.2000	1.9	0.96%	1980/06/20	1359/03/30
193.4000	192.6000	198.4000	198.3000	4.7	2.43%	1980/06/19	1359/03/29
190.7000	190	193.7000	193.6000	4.9	2.6%	1980/06/18	1359/03/28
188	186.2000	189	188.7000	1.9	1.02%	1980/06/17	1359/03/27