الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
159.2000	155.3000	160	156.3000	0.9	0.58%	1980/05/02	1359/02/12
157	156.8000	160	157.2000	4.3	2.74%	1980/05/01	1359/02/11
164.50	161.50	165.50	161.50	5	3.1%	1980/04/30	1359/02/10
171	166.50	171	166.50	5	3%	1980/04/29	1359/02/09
172.6000	165.8000	172.6000	171.50	3.9	2.33%	1980/04/28	1359/02/08
170.50	167.2000	172	167.6000	4.6	2.74%	1980/04/25	1359/02/05
170	166	173.50	172.2000	3.7	2.2%	1980/04/24	1359/02/04
166	164.50	169	168.50	4.5	2.74%	1980/04/23	1359/02/03
167.50	163	167.50	164	3.1	1.89%	1980/04/22	1359/02/02
167.7000	162.3000	168.50	167.1000	3.4	2.08%	1980/04/21	1359/02/01
160	158.2000	163.7000	163.7000	5	3.15%	1980/04/18	1359/01/29
153.1000	153.1000	159	158.7000	3.3	2.12%	1980/04/17	1359/01/28
160.2000	155.2000	163.2000	155.4000	4.8	3.09%	1980/04/16	1359/01/27
162.4000	160.2000	163.50	160.2000	5	3.12%	1980/04/15	1359/01/26
164.7000	161.6000	167	165.2000	1.5	0.92%	1980/04/14	1359/01/25
161.50	157.3000	164	163.7000	2.4	1.49%	1980/04/11	1359/01/22
166	160.2000	168.50	161.3000	3.9	2.42%	1980/04/10	1359/01/21
161.7000	161.3000	166	165.2000	3.9	2.42%	1980/04/09	1359/01/20
162.2000	160.50	167.9000	161.3000	4.2	2.6%	1980/04/08	1359/01/19
165.50	165.50	168	165.50	5	3.02%	1980/04/07	1359/01/18
170.50	170.50	173.50	170.50	5	2.93%	1980/04/03	1359/01/14
175.50	175.50	175.50	175.50	5	2.85%	1980/04/02	1359/01/13
183	180.50	183	180.50	5	2.77%	1980/04/01	1359/01/12
185	183.50	188	185.50	0.3	0.16%	1980/03/31	1359/01/11
188.2000	181.50	188.2000	185.2000	2	1.09%	1980/03/28	1359/01/08
187.50	183.2000	188.4000	183.2000	5	2.73%	1980/03/27	1359/01/07
192.50	187.8000	194.50	188.2000	3.6	1.91%	1980/03/26	1359/01/06
191.8000	191.8000	193	191.8000	5	2.61%	1980/03/25	1359/01/05
196.8000	196.8000	196.8000	196.8000	5	2.54%	1980/03/24	1359/01/04
204.50	201.8000	205	201.8000	5	2.48%	1980/03/21	1359/01/01